ANGELONE 3150 PE PUT indicators chart analysis Angel One Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for ANGELONE 3150 PE PUT indicators chart analysis Angel One Limited options price chart strike 3150 PUT

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3150 PE PUT today?: Premium of ANGELONE 3150 PE is 32.10 on 10 Dec 2024 PUT opened at 29.00 and traded inside a Low-High range of 26.50-34.95 today. Please see below table for more current prices.
What is open interest of ANGELONE 3150 PUT PE today?: Open Interest of ANGELONE 3150 PE is 38400 today. This has changed 3200.00 from previous day.
What is underlying price of ANGELONE 3150 PE PUT today?: Underlying price of ANGELONE 3150 PE PUT is 3392.20 today.
What is lot size of ANGELONE 3150 PUT PE today?: Lot size of ANGELONE 3150 PUT PE is 200.00
Is ANGELONE 3150 PE PUT ITM or OTM or ATM?: ANGELONE 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3399.55

ANGELONE PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

ANGELONE 3150 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ANGELONE 3150 PUT PE Dec 26 2024

ANGELONE 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 32.10 on 10 Dec 2024
PUT opened at 29.00 and traded inside a Low-High range of 26.50-34.95 as on 10 Tue Dec 2024

The underlying equity is trading at 3399.55 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for PUT (PE) of strike 3150 is 38,400

Munafa analysis ANGELONE 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	3399.55	32.10	29.00	34.95	26.50	-7	38,400	9.1%
09 Mon Dec	3392.20	34.85	38.35	41.15	28.00	-45	35,200	10%
06 Fri Dec	3425.35	64.45	99.90	169.35	58.60	-27	32,000	-5.3%
05 Thu Dec	3292.80	89.20	153.15	153.15	82.10	-48	33,800	2012.5%
04 Wed Dec	3221.70	173.00	149.00	176.00	147.55	13	1,600	60%
03 Tue Dec	3032.05	152.00	153.65	156.10	150.40	-56	1,000	-%

Charts for ANGELONE 3150 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis