ANGELONE 2950 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2950 PE is trading at ₹ on 8:47pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 2950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2591.800 as on 18 Wed Feb 3:45pm
Day open: 2583.000 Range: 2575.900 to 2654.800

Option Price: ANGELONE PE 2950 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2950 PE PUT today?: Premium of ANGELONE 2950 PE is 299.10 on 18 Feb 2026 PUT opened at 341.85 and traded inside a Low-High range of 299.10-341.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 2950 PUT PE today?: Open Interest of ANGELONE 2950 PE is 4750 today. This has changed -750.00 from previous day.
What is underlying price of ANGELONE 2950 PE PUT today?: Underlying price of ANGELONE 2950 PE PUT is 2591.75 today.
What is lot size of ANGELONE 2950 PUT PE today?: Lot size of ANGELONE 2950 PUT PE is 250.00
Is ANGELONE 2950 PE PUT ITM or OTM or ATM?: ANGELONE 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2950 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2591.80

ANGELONE PUT PE available options strikes

ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, All CE , All PE

ANGELONE 2950 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 299.10 on 18 Feb 2026
PUT opened at 341.85 and traded inside a Low-High range of 299.10-341.85 as on 18 Wed Feb 2026

The underlying equity is trading at 2591.80 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2950 is 4,750

Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2591.80	299.10	341.85	341.85	299.10	20	1,187,500	-13.6%
17 Tue Feb	2570.20	247.80	0.00	0.00	0.00	0	1,375,000	0%
16 Mon Feb	2572.80	247.80	0.00	0.00	0.00	0	1,375,000	0%
13 Fri Feb	2698.30	247.80	253.40	253.40	247.80	32	1,375,000	0%
12 Thu Feb	2752.00	186.50	0.00	0.00	0.00	0	1,375,000	0%
11 Wed Feb	2781.10	186.50	0.00	0.00	0.00	0	1,375,000	0%

Charts for ANGELONE 2950 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis