ANGELONE 3150 CE CALL indicators chart analysis Angel One Limited options price chart strike 3150 CALL

Options premium and indicators chart analysis for ANGELONE 3150 CE CALL indicators chart analysis Angel One Limited options price chart strike 3150 CALL

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3150 CE CALL today?: Premium of ANGELONE 3150 CE is 293.15 on 10 Dec 2024 CALL opened at 410.05 and traded inside a Low-High range of 290.80-410.05 today. Please see below table for more current prices.
What is open interest of ANGELONE 3150 CALL CE today?: Open Interest of ANGELONE 3150 CE is 20200 today. This has changed 400.00 from previous day.
What is underlying price of ANGELONE 3150 CE CALL today?: Underlying price of ANGELONE 3150 CE CALL is 3392.20 today.
What is lot size of ANGELONE 3150 CALL CE today?: Lot size of ANGELONE 3150 CALL CE is 200.00
Is ANGELONE 3150 CE CALL ITM or OTM or ATM?: ANGELONE 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3399.55

ANGELONE CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE

ANGELONE 3150 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ANGELONE 3150 CALL CE Dec 26 2024

ANGELONE 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 293.15 on 10 Dec 2024
CALL opened at 410.05 and traded inside a Low-High range of 290.80-410.05 as on 10 Tue Dec 2024

The underlying equity is trading at 3399.55 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for CALL (CE) of strike 3150 is 20,200

Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	3399.55	293.15	410.05	410.05	290.80	-8	20,200	2%
09 Mon Dec	3392.20	322.00	280.80	375.55	272.75	45	19,800	-5.7%
06 Fri Dec	3425.35	221.90	177.45	247.00	94.10	25	21,000	-31.8%
05 Thu Dec	3292.80	177.45	75.00	193.00	75.00	160	30,800	450%
04 Wed Dec	3221.70	68.25	96.00	100.25	66.00	-34	5,600	833.3%
03 Tue Dec	3032.05	104.90	120.50	120.50	95.50	1	600	-%

Charts for ANGELONE 3150 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis