Munafa Stock Market Course + Intraday & FNO calls 
Live ANGELONE 2850 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Live Options premium chart analysis for Live ANGELONE 2850 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2629.000 as on 05 Fri Dec 12:14pm
Day open: 2622.100 Range: 2600.100 to 2647.200
Option Price: ANGELONE CE 2850 2025-12-30 on 03 Wed Dec 2025
ANGELONE 2850 CE is trading at 24.25 on 3:07pm 03 Wed Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:07pm | 24.25 | 221000 | 58.05 | 58.10 | 21.50 |
| 3:06pm | 25.50 | 221000 | 58.05 | 58.10 | 21.50 |
| 3:05pm | 26.45 | 221000 | 58.05 | 58.10 | 21.50 |
| 3:04pm | 26.40 | 221000 | 58.05 | 58.10 | 21.50 |
| 3:03pm | 27.60 | 221000 | 58.05 | 58.10 | 21.50 |
| 3:02pm | 27.40 | 225250 | 58.05 | 58.10 | 21.50 |
| 3:01pm | 27.75 | 225250 | 58.05 | 58.10 | 21.50 |
| 3:00pm | 28.25 | 225250 | 58.05 | 58.10 | 21.50 |
| 2:59pm | 29.00 | 224000 | 58.05 | 58.10 | 21.50 |
| 2:58pm | 29.05 | 224000 | 58.05 | 58.10 | 21.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2850 CE CALL today?
- Premium of ANGELONE 2850 CE is 19.90 on 04 Dec 2025 CALL opened at 19.95 and traded inside a Low-High range of 15.90-24.00 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2850 CALL CE today?
- Open Interest of ANGELONE 2850 CE is 252250 today. This has changed 19250.00 from previous day.
- What is underlying price of ANGELONE 2850 CE CALL today?
- Underlying price of ANGELONE 2850 CE CALL is 2625.00 today.
- What is lot size of ANGELONE 2850 CALL CE today?
- Lot size of ANGELONE 2850 CALL CE is 250.00
- Is ANGELONE 2850 CE CALL ITM or OTM or ATM?
- ANGELONE 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2625.00
ANGELONE CALL CE available options strikes
CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE
ANGELONE 2850 CALL CE available expiry dates
Premium of ANGELONE 2850 CALL CE December 30 2025
ANGELONE 2850 CE Live prices Premium of CALL (CE) of strike 2850 is at: 19.90 on 04 Dec 2025
CALL opened at 19.95 and traded inside a Low-High range of 15.90-24.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2625.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 2850 is 252,250
Munafa analysis ANGELONE 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2625.00 | 19.90 | 19.95 | 24.00 | 15.90 | -16 | 63,062,500 | 8.3% |
| 03 Wed Dec | 2670.20 | 23.85 | 58.05 | 58.10 | 21.00 | -61 | 58,250,000 | 68.2% |
| 02 Tue Dec | 2814.20 | 61.40 | 58.00 | 76.45 | 55.05 | 5 | 34,625,000 | 52.6% |
| 01 Mon Dec | 2763.40 | 58.20 | 53.75 | 69.90 | 47.65 | 17 | 22,687,500 | -17.3% |
| 28 Fri Nov | 2703.80 | 49.35 | 57.55 | 57.55 | 40.00 | -14 | 27,437,500 | 3.8% |
| 27 Thu Nov | 2764.20 | 57.55 | 59.50 | 62.20 | 52.30 | 0 | 26,437,500 | 7.1% |
Charts for ANGELONE 2850 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
Live ANGELONE 2850 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
These are Live ANGELONE 2850 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ANGELONE 2850 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
