Munafa Stock Market Course + Intraday & FNO calls 
Live AMBUJACEM 545 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Live Options premium chart analysis for Live AMBUJACEM 545 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 533.050 as on 09 Tue Dec 3:44pm
Day open: 528.100 Range: 523.400 to 534.500
Option Price: AMBUJACEM PE 545 2025-12-30 on 09 Tue Dec 2025
AMBUJACEM 545 PE is trading at 15.75 on 3:30pm 09 Tue Dec 2025
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:29pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:28pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:27pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:26pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:25pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:24pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:23pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:21pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
| 3:19pm | 15.75 | 332850 | 19.50 | 21.80 | 14.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 545 PE PUT today?
- Premium of AMBUJACEM 545 PE is 17.35 on 08 Dec 2025 PUT opened at 11.55 and traded inside a Low-High range of 10.60-19.15 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 545 PUT PE today?
- Open Interest of AMBUJACEM 545 PE is 348600 today. This has changed 6300.00 from previous day.
- What is underlying price of AMBUJACEM 545 PE PUT today?
- Underlying price of AMBUJACEM 545 PE PUT is 528.95 today.
- What is lot size of AMBUJACEM 545 PUT PE today?
- Lot size of AMBUJACEM 545 PUT PE is 1050.00
- Is AMBUJACEM 545 PE PUT ITM or OTM or ATM?
- AMBUJACEM 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 533.05
AMBUJACEM PUT PE available options strikes
PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE
AMBUJACEM 545 PUT PE available expiry dates
Premium of AMBUJACEM 545 PUT PE December 30 2025
AMBUJACEM 545 PE Live prices Premium of PUT (PE) of strike 545 is at: 17.35 on 08 Dec 2025
PUT opened at 11.55 and traded inside a Low-High range of 10.60-19.15
as on 08 Mon Dec 2025
The underlying equity is trading at 533.05 which means that PUT of strike 545 is ITM PUT option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for PUT (PE) of strike 545 is 348,600
Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 533.05 | 17.35 | 11.55 | 19.15 | 10.60 | 20 | 366,030,000 | 1.8% |
| 04 Thu Dec | 528.95 | 12.60 | 13.35 | 18.30 | 10.35 | -10 | 359,415,000 | -2.4% |
| 03 Wed Dec | 533.80 | 14.10 | 10.20 | 15.00 | 10.20 | 38 | 368,235,000 | -0.3% |
| 02 Tue Dec | 536.90 | 10.20 | 10.10 | 10.85 | 8.45 | 0 | 369,337,500 | 12% |
| 01 Mon Dec | 535.35 | 10.10 | 7.60 | 10.20 | 7.60 | 31 | 329,647,500 | 7.2% |
| 28 Fri Nov | 543.00 | 7.70 | 8.25 | 8.30 | 6.80 | -3 | 307,597,500 | 13.9% |
Charts for AMBUJACEM 545 PUT PE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
Live AMBUJACEM 545 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
These are Live AMBUJACEM 545 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBUJACEM 545 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
