Live AMBUJACEM 470 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 470 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 470 PE Live prices

Spot price of AMBUJACEM: 525.250 as on 09 Tue Dec 9:48am
Day open: 528.100 Range: 523.400 to 528.900

Option Price: AMBUJACEM PE 470 2025-12-30 on 09 Tue Dec 2025

AMBUJACEM 470 PE is trading at on 4:19am 09 Tue Dec 2025

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 470 PE PUT today?: Premium of AMBUJACEM 470 PE is 0.40 on 08 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 470 PUT PE today?: Open Interest of AMBUJACEM 470 PE is 24150 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 470 PE PUT today?: Underlying price of AMBUJACEM 470 PE PUT is 528.95 today.
What is lot size of AMBUJACEM 470 PUT PE today?: Lot size of AMBUJACEM 470 PUT PE is 1050.00
Is AMBUJACEM 470 PE PUT ITM or OTM or ATM?: AMBUJACEM 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 528.95

AMBUJACEM PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE

AMBUJACEM 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 470 PUT PE December 30 2025

AMBUJACEM 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.40 on 08 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 08 Mon Dec 2025

The underlying equity is trading at 528.95 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 470 is 24,150

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	528.95	0.40	0.40	0.40	0.40	0	25,357,500	0%
04 Thu Dec	533.80	0.40	0.40	0.50	0.35	-11	25,357,500	35.3%
03 Wed Dec	536.90	0.45	0.50	0.50	0.45	12	18,742,500	30.8%
02 Tue Dec	535.35	0.40	0.35	0.40	0.35	60	14,332,500	44.4%
01 Mon Dec	543.00	0.25	0.30	0.35	0.25	-16	9,922,500	-25%
28 Fri Nov	543.35	0.30	0.45	0.45	0.30	-40	13,230,000	200%

Charts for AMBUJACEM 470 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis