Munafa Stock Market Course + Intraday & FNO calls 
Live AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Live Options premium chart analysis for Live AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 525.250 as on 09 Tue Dec 9:48am
Day open: 528.100 Range: 523.400 to 528.900
Option Price: AMBUJACEM CE 515 2025-12-30 on 09 Tue Dec 2025
AMBUJACEM 515 CE is trading at 21.05 on 9:48am 09 Tue Dec 2025
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 9:48am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:47am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:46am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:45am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:44am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:43am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:42am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:41am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:40am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
| 9:39am | 21.05 | 14700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 515 CE CALL today?
- Premium of AMBUJACEM 515 CE is 21.05 on 08 Dec 2025 CALL opened at 25.25 and traded inside a Low-High range of 19.30-29.75 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 515 CALL CE today?
- Open Interest of AMBUJACEM 515 CE is 14700 today. This has changed 5250.00 from previous day.
- What is underlying price of AMBUJACEM 515 CE CALL today?
- Underlying price of AMBUJACEM 515 CE CALL is 528.95 today.
- What is lot size of AMBUJACEM 515 CALL CE today?
- Lot size of AMBUJACEM 515 CALL CE is 1050.00
- Is AMBUJACEM 515 CE CALL ITM or OTM or ATM?
- AMBUJACEM 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 528.95
AMBUJACEM CALL CE available options strikes
CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE
AMBUJACEM 515 CALL CE available expiry dates
Premium of AMBUJACEM 515 CALL CE December 30 2025
AMBUJACEM 515 CE Live prices Premium of CALL (CE) of strike 515 is at: 21.05 on 08 Dec 2025
CALL opened at 25.25 and traded inside a Low-High range of 19.30-29.75
as on 08 Mon Dec 2025
The underlying equity is trading at 528.95 which means that CALL of strike 515 is ITM CALL option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for CALL (CE) of strike 515 is 14,700
Munafa analysis AMBUJACEM 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 515 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 515 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 528.95 | 21.05 | 25.25 | 29.75 | 19.30 | -16 | 15,435,000 | 16.7% |
| 04 Thu Dec | 533.80 | 26.15 | 30.00 | 31.40 | 21.75 | -5 | 13,230,000 | 9.1% |
| 03 Wed Dec | 536.90 | 27.80 | 30.05 | 30.05 | 27.30 | -51 | 12,127,500 | -% |
| 02 Tue Dec | 535.35 | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 543.00 | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 543.35 | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AMBUJACEM 515 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
Live AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
These are Live AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
