AMBUJACEM 410 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 410 CE is trading at ₹ 27.10 on 3:30pm 16 Mon Mar 2026

Option of AMBUJACEM 410 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.1 - Current price of AMBUJACEM 410 CE is higher than this average.
30 minute average: ₹ 27.37 - Current price of AMBUJACEM 410 CE is lower than this average.
Hourly average: ₹ 27.49 - Current price of AMBUJACEM 410 CE is lower than this average.
Day open: ₹ 29.00
Day range: 24.35 - 30.55
Open Interest: 40950 (40.95 K)

Munafa Value: 30 - This score indicates that the option of AMBUJACEM 410 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 429.000 as on 16 Mon Mar 3:45pm
Day open: 425.550 Range: 424.750 to 434.950

Option Price: AMBUJACEM CE 410 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	40950	29.00	30.55	24.35
3:29pm	27.10	40950	29.00	30.55	24.35
3:28pm	27.10	40950	29.00	30.55	24.35
3:26pm	27.10	40950	29.00	30.55	24.35
3:25pm	27.10	40950	29.00	30.55	24.35
3:24pm	27.10	40950	29.00	30.55	24.35
3:23pm	27.10	40950	29.00	30.55	24.35
3:22pm	27.10	40950	29.00	30.55	24.35
3:21pm	27.10	40950	29.00	30.55	24.35
3:19pm	27.10	40950	29.00	30.55	24.35

option chart AMBUJACEM CE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 410 CE CALL today?: Premium of AMBUJACEM 410 CE is 27.10 on 16 Mar 2026 CALL opened at 29.00 and traded inside a Low-High range of 24.35-30.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 410 CALL CE today?: Open Interest of AMBUJACEM 410 CE is 42000 today. This has changed -4200.00 from previous day.
What is underlying price of AMBUJACEM 410 CE CALL today?: Underlying price of AMBUJACEM 410 CE CALL is 429.00 today.
What is lot size of AMBUJACEM 410 CALL CE today?: Lot size of AMBUJACEM 410 CALL CE is 1050.00
Is AMBUJACEM 410 CE CALL ITM or OTM or ATM?: AMBUJACEM 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 410 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 429.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 410 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 27.10 on 16 Mar 2026
CALL opened at 29.00 and traded inside a Low-High range of 24.35-30.55 as on 16 Mon Mar 2026

The underlying equity is trading at 429.00 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 410 is 42,000

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	429.00	27.10	29.00	30.55	24.35	8	44,100,000	-9.1%
13 Fri Mar	425.35	25.05	38.65	38.65	24.75	-82	48,510,000	-%
12 Thu Mar	446.45	146.70	0.00	0.00	0.00	0	0	-%
11 Wed Mar	457.80	146.70	0.00	0.00	0.00	0	0	-%
10 Tue Mar	462.10	146.70	0.00	0.00	0.00	0	0	-%
09 Mon Mar	451.95	146.70	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 410 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis