Live AMBER 5200 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 5200 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 5200 CE Live prices

Spot price of AMBER: 6626.000 as on 12 Fri Dec 3:45pm
Day open: 6535.000 Range: 6514.500 to 6644.500

Option Price: AMBER CE 5200 2025-12-30 on 15 Mon Dec 2025

AMBER 5200 CE is trading at on 3:02am 15 Mon Dec 2025

Lot size of AMBER is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 5200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5200 CE CALL today?: Premium of AMBER 5200 CE is 1470.35 on 12 Dec 2025 CALL opened at 1341.95 and traded inside a Low-High range of 1315.45-1470.35 today. Please click here table for more current prices.
What is open interest of AMBER 5200 CALL CE today?: Open Interest of AMBER 5200 CE is 100 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 5200 CE CALL today?: Underlying price of AMBER 5200 CE CALL is 6625.95 today.
What is lot size of AMBER 5200 CALL CE today?: Lot size of AMBER 5200 CALL CE is 100.00
Is AMBER 5200 CE CALL ITM or OTM or ATM?: AMBER 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6626.00

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, All CE , All PE

AMBER 5200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 5200 CALL CE December 30 2025

AMBER 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 1470.35 on 12 Dec 2025
CALL opened at 1341.95 and traded inside a Low-High range of 1315.45-1470.35 as on 12 Fri Dec 2025

The underlying equity is trading at 6626.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 5200 is 100

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	6626.00	1470.35	1341.95	1470.35	1315.45	-51	10,000	-%
11 Thu Dec	6521.50	3004.45	0.00	0.00	0.00	0	0	-%
10 Wed Dec	6566.50	3004.45	0.00	0.00	0.00	0	0	-%
09 Tue Dec	6682.50	3004.45	0.00	0.00	0.00	0	0	-%

Charts for AMBER 5200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis