ALKEM 6200.00 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 6200.00 CALL

Options premium and indicators chart analysis for ALKEM 6200.00 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 6200.00 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 6200.00 CE CALL today?: Premium of ALKEM 6200.00 CE is 174.05 on 11 Sep 2024 CALL opened at 215.00 and traded inside a Low-High range of 161.60-220.55 today. Please see below table for more current prices.
What is open interest of ALKEM 6200.00 CALL CE today?: Open Interest of ALKEM 6200.00 CE is 18400 today. This has changed -400.00 from previous day.
What is underlying price of ALKEM 6200.00 CE CALL today?: Underlying price of ALKEM 6200.00 CE CALL is 6277.85 today.
What is lot size of ALKEM 6200.00 CALL CE today?: Lot size of ALKEM 6200.00 CALL CE is 100.00
Is ALKEM 6200.00 CE CALL ITM or OTM or ATM?: ALKEM 6200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6277.95

ALKEM CALL CE available options strikes

CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, All CE , All PE

ALKEM 6200.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ALKEM 6200.00 CALL CE Sep 26 2024

ALKEM 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 174.05 on 11 Sep 2024
CALL opened at 215.00 and traded inside a Low-High range of 161.60-220.55 as on 11 Wed Sep 2024

The underlying equity is trading at 6277.95 which means that CALL of strike 6200.00 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 6200.00 is 18,400

Price action analysis of 6200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	6277.95	174.05	215.00	220.55	161.60	-20	3,680,000	-2.1%
10 Tue Sep	6316.85	218.90	220.65	250.25	198.85	16	3,760,000	-8.3%
09 Mon Sep	6268.05	187.55	235.00	248.00	174.75	-15	4,100,000	-3.3%
06 Fri Sep	6309.95	220.70	239.95	240.00	187.00	1	4,240,000	-15.2%
05 Thu Sep	6276.55	217.95	198.05	271.15	188.00	10	5,000,000	-35.9%
04 Wed Sep	6207.80	196.50	139.50	213.95	123.30	33	7,800,000	15%

Charts for ALKEM 6200.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis