ALKEM 5000 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5000 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5000 CE Live prices

Spot price of ALKEM: 5535.000 as on 26 Fri Dec 3:45pm
Day open: 5539.000 Range: 5508.000 to 5581.000

Option Price: ALKEM CE 5000 2025-12-30 on 27 Sat Dec 2025

ALKEM 5000 CE is trading at on 5:50am 27 Sat Dec 2025

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 5000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5000 CE CALL today?: Premium of ALKEM 5000 CE is 516.00 on 26 Dec 2025 CALL opened at 516.00 and traded inside a Low-High range of 516.00-516.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5000 CALL CE today?: Open Interest of ALKEM 5000 CE is 0 today. This has changed -125.00 from previous day.
What is underlying price of ALKEM 5000 CE CALL today?: Underlying price of ALKEM 5000 CE CALL is 5535.00 today.
What is lot size of ALKEM 5000 CALL CE today?: Lot size of ALKEM 5000 CALL CE is 125.00
Is ALKEM 5000 CE CALL ITM or OTM or ATM?: ALKEM 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5535.00

ALKEM CALL CE available options strikes

CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE

ALKEM 5000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5000 CALL CE December 30 2025

ALKEM 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 516.00 on 26 Dec 2025
CALL opened at 516.00 and traded inside a Low-High range of 516.00-516.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5535.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5000 is 0

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5535.00	516.00	516.00	516.00	516.00	-28	0	-100%
24 Wed Dec	5566.00	720.00	0.00	0.00	0.00	0	15,625	0%
23 Tue Dec	5597.00	720.00	0.00	0.00	0.00	0	15,625	0%
22 Mon Dec	5624.00	720.00	0.00	0.00	0.00	0	15,625	0%
19 Fri Dec	5555.50	720.00	0.00	0.00	0.00	0	15,625	0%
18 Thu Dec	5521.00	720.00	0.00	0.00	0.00	0	15,625	0%

Charts for ALKEM 5000 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis