ALKEM 5000 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5000 CALL

Options premium and indicators chart analysis for ALKEM 5000 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5000 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5000 CE CALL today?: Premium of ALKEM 5000 CE is 106.85 on 28 Mar 2025 CALL opened at 132.20 and traded inside a Low-High range of 94.85-139.85 today. Please see below table for more current prices.
What is open interest of ALKEM 5000 CALL CE today?: Open Interest of ALKEM 5000 CE is 17300 today. This has changed 7600.00 from previous day.
What is underlying price of ALKEM 5000 CE CALL today?: Underlying price of ALKEM 5000 CE CALL is 4881.65 today.
What is lot size of ALKEM 5000 CALL CE today?: Lot size of ALKEM 5000 CALL CE is 100.00
Is ALKEM 5000 CE CALL ITM or OTM or ATM?: ALKEM 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4881.70

ALKEM CALL CE available options strikes

CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, All CE , All PE

ALKEM 5000 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ALKEM 5000 CALL CE Apr 24 2025

ALKEM 5000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5000 is at: 106.85 on 28 Mar 2025
CALL opened at 132.20 and traded inside a Low-High range of 94.85-139.85 as on 28 Fri Mar 2025

The underlying equity is trading at 4881.70 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 5000 is 17,300

Munafa analysis ALKEM 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	4881.70	106.85	132.20	139.85	94.85	-25	1,730,000	179%
26 Wed Mar	4960.15	167.95	190.55	206.70	141.05	-1	620,000	17%
25 Tue Mar	5003.20	170.45	241.00	241.00	137.25	-25	530,000	211.8%
24 Mon Mar	5033.20	227.65	182.00	241.00	145.25	25	170,000	240%
21 Fri Mar	5052.55	182.00	145.00	182.00	145.00	30	50,000	0%
20 Thu Mar	4979.00	140.00	165.45	165.45	140.00	40	50,000	25%

Charts for ALKEM 5000 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis