ALKEM 4800.00 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800.00 CALL

Options premium and indicators chart analysis for ALKEM 4800.00 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800.00 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 4800.00 CE CALL today?: Premium of ALKEM 4800.00 CE is 154.85 on 17 Apr 2025 CALL opened at 184.05 and traded inside a Low-High range of 121.70-187.05 today. Please see below table for more current prices.
What is open interest of ALKEM 4800.00 CALL CE today?: Open Interest of ALKEM 4800.00 CE is 9500 today. This has changed -2100.00 from previous day.
What is underlying price of ALKEM 4800.00 CE CALL today?: Underlying price of ALKEM 4800.00 CE CALL is 4953.20 today.
What is lot size of ALKEM 4800.00 CALL CE today?: Lot size of ALKEM 4800.00 CALL CE is 100.00
Is ALKEM 4800.00 CE CALL ITM or OTM or ATM?: ALKEM 4800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4953.30

ALKEM CALL CE available options strikes

CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, All CE , All PE

ALKEM 4800.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ALKEM 4800.00 CALL CE Apr 24 2025

ALKEM 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 154.85 on 17 Apr 2025
CALL opened at 184.05 and traded inside a Low-High range of 121.70-187.05 as on 17 Thu Apr 2025

The underlying equity is trading at 4953.30 which means that CALL of strike 4800.00 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 4800.00 is 9,500

Price action analysis of 4800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	4953.30	154.85	184.05	187.05	121.70	-12	950,000	-18.1%
16 Wed Apr	4957.60	176.85	188.60	199.00	168.15	5	1,160,000	-4.1%
15 Tue Apr	4920.80	166.95	161.50	175.80	134.45	3	1,210,000	0.8%
11 Fri Apr	4887.45	161.50	185.00	185.00	146.05	10	1,200,000	-22.1%
09 Wed Apr	4838.85	146.70	129.95	163.00	118.40	-0	1,540,000	23.2%
08 Tue Apr	4837.15	147.70	126.95	161.75	97.75	24	1,250,000	-26.5%

Charts for ALKEM 4800.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis