ADANIPORTS 1500.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1500.00 PE is trading at ₹ 22.60 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 20.87 - Current price of ADANIPORTS 1500.00 PE is higher than this average.
30 minute average: ₹ 20.05 - Current price of ADANIPORTS 1500.00 PE is higher than this average.
Hourly average: ₹ 19.7 - Current price of ADANIPORTS 1500.00 PE is higher than this average.
Day open: ₹ 24.75
Day range: 13.55 - 24.75
Open Interest: 1189400 (11.894 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1519.000 as on 13 Fri Feb 3:45pm
Day open: 1543.000 Range: 1507.000 to 1543.000

Option Price: ADANIPORTS PE 1500.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	1189400	24.75	24.75	13.55
3:29pm	22.80	1189400	24.75	24.75	13.55
3:28pm	21.60	1189400	24.75	24.75	13.55
3:27pm	20.25	1195100	24.75	24.75	13.55
3:26pm	20.45	1195100	24.75	24.75	13.55
3:24pm	20.50	1195100	24.75	24.75	13.55
3:23pm	20.50	1193200	24.75	24.75	13.55
3:22pm	20.30	1193200	24.75	24.75	13.55
3:21pm	19.75	1191775	24.75	24.75	13.55
3:20pm	19.90	1191775	24.75	24.75	13.55

option chart ADANIPORTS PE 1500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1500.00 PE PUT today?: Premium of ADANIPORTS 1500.00 PE is 20.65 on 13 Feb 2026 PUT opened at 24.75 and traded inside a Low-High range of 13.55-24.75 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1500.00 PUT PE today?: Open Interest of ADANIPORTS 1500.00 PE is 1182275 today. This has changed 182400.00 from previous day.
What is underlying price of ADANIPORTS 1500.00 PE PUT today?: Underlying price of ADANIPORTS 1500.00 PE PUT is 1519.00 today.
What is lot size of ADANIPORTS 1500.00 PUT PE today?: Lot size of ADANIPORTS 1500.00 PUT PE is 475.00
Is ADANIPORTS 1500.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1500.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1519.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, All CE , All PE

ADANIPORTS 1500.00 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 20.65 on 13 Feb 2026
PUT opened at 24.75 and traded inside a Low-High range of 13.55-24.75 as on 13 Fri Feb 2026

The underlying equity is trading at 1519.00 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1500.00 is 1,182,275

Munafa analysis ADANIPORTS 1500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	1519.00	20.65	24.75	24.75	13.55	60	561,580,625	18.2%
12 Thu Feb	1543.70	12.90	12.95	16.30	12.05	6	474,940,625	-2.5%
11 Wed Feb	1553.40	12.15	13.35	15.45	11.00	-1	487,124,375	-1.2%
10 Tue Feb	1554.70	12.35	12.55	24.40	10.00	5	492,990,625	-3.9%
09 Mon Feb	1561.70	11.70	10.25	14.00	9.10	-25	512,845,625	5.8%
06 Fri Feb	1550.70	15.80	15.60	24.00	14.60	0	484,868,125	-27.9%

Charts for ADANIPORTS 1500.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis