ADANIPORTS 1340 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 PUT

Options premium and indicators chart analysis for ADANIPORTS 1340 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1340 PE PUT today?: Premium of ADANIPORTS 1340 PE is 107.10 on 30 Dec 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1340 PUT PE today?: Open Interest of ADANIPORTS 1340 PE is 195600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1340 PE PUT today?: Underlying price of ADANIPORTS 1340 PE PUT is 1218.50 today.
What is lot size of ADANIPORTS 1340 PUT PE today?: Lot size of ADANIPORTS 1340 PUT PE is 400.00
Is ADANIPORTS 1340 PE PUT ITM or OTM or ATM?: ADANIPORTS 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1218.50

ADANIPORTS PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

ADANIPORTS 1340 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1340 PUT PE Jan 30 2025

ADANIPORTS 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 107.10 on 30 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Mon Dec 2024

The underlying equity is trading at 1218.50 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1340 is 195,600

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	1218.50	107.10	0.00	0.00	0.00	0	156,480,000	0%
27 Fri Dec	1230.70	107.10	101.55	108.85	95.20	6	156,480,000	65.8%
26 Thu Dec	1243.95	100.55	135.00	137.65	95.60	-32	94,400,000	697.3%
24 Tue Dec	1182.20	150.00	150.00	150.00	150.00	-5	11,840,000	5.7%
23 Mon Dec	1191.80	159.00	155.00	159.00	155.00	45	11,200,000	40%
20 Fri Dec	1182.45	109.60	0.00	0.00	0.00	0	8,000,000	0%

Charts for ADANIPORTS 1340 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis