ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1180 PE PUT today?: Premium of ADANIPORTS 1180 PE is 61.45 on 22 Nov 2024 PUT opened at 126.25 and traded inside a Low-High range of 50.90-126.25 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1180 PUT PE today?: Open Interest of ADANIPORTS 1180 PE is 186800 today. This has changed 44400.00 from previous day.
What is underlying price of ADANIPORTS 1180 PE PUT today?: Underlying price of ADANIPORTS 1180 PE PUT is 1136.80 today.
What is lot size of ADANIPORTS 1180 PUT PE today?: Lot size of ADANIPORTS 1180 PUT PE is 400.00
Is ADANIPORTS 1180 PE PUT ITM or OTM or ATM?: ADANIPORTS 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1136.75

ADANIPORTS PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

ADANIPORTS 1180 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ADANIPORTS 1180 PUT PE Nov 28 2024

ADANIPORTS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 61.45 on 22 Nov 2024
PUT opened at 126.25 and traded inside a Low-High range of 50.90-126.25 as on 22 Fri Nov 2024

The underlying equity is trading at 1136.75 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1180 is 186,800

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	1136.75	61.45	126.25	126.25	50.90	-30	149,440,000	31.2%
21 Thu Nov	1114.65	88.65	140.00	244.60	60.00	3,672	113,920,000	22.8%
19 Tue Nov	1289.65	2.35	2.00	2.70	0.80	-2	92,800,000	-46.6%
18 Mon Nov	1279.30	2.40	3.75	3.90	2.15	-40	173,760,000	40.7%
14 Thu Nov	1264.55	4.00	3.35	4.80	2.50	33	123,520,000	319.6%
13 Wed Nov	1287.90	3.00	2.80	3.40	2.45	33	29,440,000	-14.8%

Charts for ADANIPORTS 1180 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis