Live ADANIGREEN 960 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 960 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 960 PE Live prices

Spot price of ADANIGREEN: 998.900 as on 09 Tue Dec 3:44pm
Day open: 993.900 Range: 980.600 to 1010.500

Option Price: ADANIGREEN PE 960 2025-12-30 on 09 Tue Dec 2025

ADANIGREEN 960 PE is trading at 10.80 on 3:30pm 09 Tue Dec 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	308400	15.05	20.60	10.70
3:29pm	11.75	308400	15.05	20.60	10.70
3:28pm	12.60	308400	15.05	20.60	10.70
3:26pm	12.80	309600	15.05	20.60	10.70
3:25pm	13.05	309600	15.05	20.60	10.70
3:23pm	12.95	313200	15.05	20.60	10.70
3:22pm	12.95	313200	15.05	20.60	10.70
3:21pm	12.95	313200	15.05	20.60	10.70
3:19pm	13.00	313200	15.05	20.60	10.70
3:17pm	12.90	313800	15.05	20.60	10.70

option chart ADANIGREEN PE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 PE PUT today?: Premium of ADANIGREEN 960 PE is 13.35 on 09 Dec 2025 PUT opened at 15.05 and traded inside a Low-High range of 10.70-20.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 PUT PE today?: Open Interest of ADANIGREEN 960 PE is 309000 today. This has changed 42600.00 from previous day.
What is underlying price of ADANIGREEN 960 PE PUT today?: Underlying price of ADANIGREEN 960 PE PUT is 998.95 today.
What is lot size of ADANIGREEN 960 PUT PE today?: Lot size of ADANIGREEN 960 PUT PE is 600.00
Is ADANIGREEN 960 PE PUT ITM or OTM or ATM?: ADANIGREEN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 998.90

ADANIGREEN PUT PE available options strikes

PE 960, PE 980, PE 1000, PE 1020, PE 1040, All CE , All PE

ADANIGREEN 960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 960 PUT PE December 30 2025

ADANIGREEN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 13.35 on 09 Dec 2025
PUT opened at 15.05 and traded inside a Low-High range of 10.70-20.60 as on 09 Tue Dec 2025

The underlying equity is trading at 998.90 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 960 is 309,000

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 960 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	998.90	13.35	15.05	20.60	10.70	-20	185,400,000	16%
08 Mon Dec	993.80	16.80	10.00	18.90	9.55	64	159,840,000	-8.1%
04 Thu Dec	1017.70	12.65	14.00	15.00	10.75	-8	173,880,000	-6.2%
03 Wed Dec	1013.40	13.75	13.05	16.30	12.45	2	185,400,000	20%
02 Tue Dec	1012.60	13.45	13.15	14.90	11.25	21	154,440,000	5.4%
01 Mon Dec	1022.60	11.05	10.20	13.50	9.85	12	146,520,000	38%

Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis