Live ADANIGREEN 1000.00 PE (PUT) 25 November 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 1000.00 PE (PUT) 25 November 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1000.00 PE Live prices

Spot price of ADANIGREEN: 1059.800 as on 07 Fri Nov 3:44pm
Day open: 1060.500 Range: 1040.000 to 1075.100

Option Price: ADANIGREEN PE 1000.00 2025-11-25 on 07 Fri Nov 2025

ADANIGREEN 1000.00 PE is trading at 10.50 on 3:30pm 07 Fri Nov 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	864600	11.75	15.85	7.95
3:28pm	10.55	864600	11.75	15.85	7.95
3:27pm	10.70	870000	11.75	15.85	7.95
3:26pm	10.80	870000	11.75	15.85	7.95
3:25pm	10.80	870000	11.75	15.85	7.95
3:24pm	10.65	871200	11.75	15.85	7.95
3:22pm	10.45	871200	11.75	15.85	7.95
3:21pm	10.45	871200	11.75	15.85	7.95
3:20pm	10.45	872400	11.75	15.85	7.95
3:19pm	10.25	872400	11.75	15.85	7.95

option chart ADANIGREEN PE 1000.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1000.00 PE PUT today?: Premium of ADANIGREEN 1000.00 PE is 10.40 on 07 Nov 2025 PUT opened at 11.75 and traded inside a Low-High range of 7.95-15.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000.00 PUT PE today?: Open Interest of ADANIGREEN 1000.00 PE is 863400 today. This has changed 96000.00 from previous day.
What is underlying price of ADANIGREEN 1000.00 PE PUT today?: Underlying price of ADANIGREEN 1000.00 PE PUT is 1059.80 today.
What is lot size of ADANIGREEN 1000.00 PUT PE today?: Lot size of ADANIGREEN 1000.00 PUT PE is 600.00
Is ADANIGREEN 1000.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1059.80

ADANIGREEN PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

ADANIGREEN 1000.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of ADANIGREEN 1000.00 PUT PE November 25 2025

ADANIGREEN 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 10.40 on 07 Nov 2025
PUT opened at 11.75 and traded inside a Low-High range of 7.95-15.85 as on 07 Fri Nov 2025

The underlying equity is trading at 1059.80 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1000.00 is 863,400

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	1059.80	10.40	11.75	15.85	7.95	-11	518,040,000	12.5%
06 Thu Nov	1060.50	11.75	8.50	14.70	7.10	29	460,440,000	-15.2%
04 Tue Nov	1086.40	9.05	8.20	10.40	7.20	11	542,880,000	1.7%
03 Mon Nov	1105.20	8.15	6.60	9.20	4.40	22	533,880,000	-7.1%
31 Fri Oct	1140.00	6.65	6.35	7.30	5.00	5	574,920,000	-8.6%
30 Thu Oct	1140.10	6.30	7.00	10.80	5.85	-34	628,920,000	-5.7%

Charts for ADANIGREEN 1000.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis