ADANIGREEN 810 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 810 CE CALL today?: Premium of ADANIGREEN 810 CE is 72.75 on 27 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 810 CALL CE today?: Open Interest of ADANIGREEN 810 CE is 7200 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 810 CE CALL today?: Underlying price of ADANIGREEN 810 CE CALL is 832.50 today.
What is lot size of ADANIGREEN 810 CALL CE today?: Lot size of ADANIGREEN 810 CALL CE is 600.00
Is ADANIGREEN 810 CE CALL ITM or OTM or ATM?: ADANIGREEN 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 810 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, All CE , All PE

ADANIGREEN 810 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 72.75 on 27 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 810 is 7,200

Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	832.50	72.75	0.00	0.00	0.00	0	4,320,000	0%
25 Wed Mar	853.80	72.75	0.00	0.00	0.00	0	4,320,000	0%
24 Tue Mar	839.55	72.75	57.10	72.75	53.10	23	4,320,000	1100%
23 Mon Mar	816.45	59.00	59.00	59.00	59.00	-71	360,000	-%
20 Fri Mar	863.10	204.20	0.00	0.00	0.00	0	0	-%
19 Thu Mar	854.90	204.20	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 810 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis