ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT

Options premium and indicators chart analysis for ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 2420 PE PUT today?: Premium of ADANIENT 2420 PE is 143.05 on 28 Nov 2024 PUT opened at 163.05 and traded inside a Low-High range of 115.45-168.80 today. Please see below table for more current prices.
What is open interest of ADANIENT 2420 PUT PE today?: Open Interest of ADANIENT 2420 PE is 32100 today. This has changed 19500.00 from previous day.
What is underlying price of ADANIENT 2420 PE PUT today?: Underlying price of ADANIENT 2420 PE PUT is 2437.10 today.
What is lot size of ADANIENT 2420 PUT PE today?: Lot size of ADANIENT 2420 PUT PE is 300.00
Is ADANIENT 2420 PE PUT ITM or OTM or ATM?: ADANIENT 2420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2463.15

ADANIENT PUT PE available options strikes

PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE

ADANIENT 2420 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ADANIENT 2420 PUT PE Dec 26 2024

ADANIENT 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 143.05 on 28 Nov 2024
PUT opened at 163.05 and traded inside a Low-High range of 115.45-168.80 as on 28 Thu Nov 2024

The underlying equity is trading at 2463.15 which means that PUT of strike 2420 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2420 is 32,100

Munafa analysis ADANIENT 2420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	2463.15	143.05	163.05	168.80	115.45	-14	9,630,000	154.8%
27 Wed Nov	2437.10	166.60	210.90	218.85	162.00	-35	3,780,000	2000%
26 Tue Nov	2397.80	260.15	0.00	0.00	0.00	0	180,000	0%
25 Mon Nov	2150.50	260.15	0.00	0.00	0.00	0	180,000	0%
22 Fri Nov	2257.50	260.15	0.00	0.00	0.00	0	180,000	0%
21 Thu Nov	2228.00	260.15	339.65	339.65	260.15	368	180,000	-%

Charts for ADANIENT 2420 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis