ADANIENSOL 1110 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1110 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1110 PE Live prices

Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000

Option Price: ADANIENSOL PE 1110 2026-01-27 on 31 Wed Dec 2025

ADANIENSOL 1110 PE is trading at on 10:51pm 31 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1110 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1110 PE PUT today?: Premium of ADANIENSOL 1110 PE is 168.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1110 PUT PE today?: Open Interest of ADANIENSOL 1110 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1110 PE PUT today?: Underlying price of ADANIENSOL 1110 PE PUT is 1027.60 today.
What is lot size of ADANIENSOL 1110 PUT PE today?: Lot size of ADANIENSOL 1110 PUT PE is 675.00
Is ADANIENSOL 1110 PE PUT ITM or OTM or ATM?: ADANIENSOL 1110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1027.35

ADANIENSOL PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

ADANIENSOL 1110 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIENSOL 1110 PUT PE January 27 2026

ADANIENSOL 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 168.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1027.35 which means that PUT of strike 1110 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1110 is 0

Price action analysis of 1110 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1027.35	168.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1110 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis