Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 890 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
ADANIENSOL 890 CE is trading at ₹ 19.00 on 3:30pm 20 Tue Jan 2026
10 minute average: ₹ 17.1 - Current price of ADANIENSOL 890 CE is higher than this average.
30 minute average: ₹ 5.7 - Current price of ADANIENSOL 890 CE is higher than this average.
Hourly average: ₹ 2.85 - Current price of ADANIENSOL 890 CE is higher than this average.
Day open: ₹ 19.00
Day range: 19.00 - 19.00
Open Interest: 675 (0.675 K)
Munafa Value: 80 - This score indicates that the option of ADANIENSOL 890 CE is trending upwards. You can choose to buy it.
Lot size of ADANIENSOL is: 675
Spot price of ADANIENSOL: 885.500 as on 20 Tue Jan 3:45pm
Day open: 915.100 Range: 881.000 to 928.800
Option Price: ADANIENSOL CE 890 2026-01-27 on 20 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.00 | 675 | 19.00 | 19.00 | 19.00 |
| 3:29pm | 19.00 | 675 | 19.00 | 19.00 | 19.00 |
| 3:28pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:27pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:26pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:24pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:23pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:22pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:21pm | 19.00 | 0 | 19.00 | 19.00 | 19.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 890 CE CALL today?
- Premium of ADANIENSOL 890 CE is 19.00 on 20 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 19.00-19.00 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 890 CALL CE today?
- Open Interest of ADANIENSOL 890 CE is 1350 today. This has changed 1350.00 from previous day.
- What is underlying price of ADANIENSOL 890 CE CALL today?
- Underlying price of ADANIENSOL 890 CE CALL is 885.50 today.
- What is lot size of ADANIENSOL 890 CALL CE today?
- Lot size of ADANIENSOL 890 CALL CE is 675.00
- Is ADANIENSOL 890 CE CALL ITM or OTM or ATM?
- ADANIENSOL 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIENSOL 890 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Underlying equity prev closing: 885.50
ADANIENSOL CALL CE available options strikes
ADANIENSOL CE 850 strike, ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, All CE , All PE
ADANIENSOL 890 CALL CE available expiry dates
ADANIENSOL 27 Jan 2026 expiryADANIENSOL 24 Feb 2026 expiryADANIENSOL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 890 is at: 19.00 on 20 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 19.00-19.00
as on 20 Tue Jan 2026
The underlying equity is trading at 885.50 which means that CALL of strike 890 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for CALL (CE) of strike 890 is 1,350
Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 885.50 | 19.00 | 19.00 | 19.00 | 19.00 | -85 | 911,250 | -% |
| 19 Mon Jan | 908.40 | 135.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri Jan | 908.70 | 135.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Jan | 922.60 | 135.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Tue Jan | 932.50 | 135.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon Jan | 950.90 | 135.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENSOL 890 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 890 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 890 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 890 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
