ADANIENSOL 880 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 880 CE is trading at ₹ 50.85 on 11:24am 22 Thu Jan 2026

10 minute average: ₹ 50.85 - Current price of ADANIENSOL 880 CE is higher than this average.
30 minute average: ₹ 50.85 - Current price of ADANIENSOL 880 CE is higher than this average.
Hourly average: ₹ 51.7 - Current price of ADANIENSOL 880 CE is lower than this average.
Day open: ₹ 50.60
Day range: 50.60 - 54.90
Open Interest: 36450 (36.45 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 918.200 as on 22 Thu Jan 11:24am
Day open: 904.200 Range: 904.200 to 932.900

Option Price: ADANIENSOL CE 880 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	50.85	36450	50.60	54.90	50.60
11:23am	50.85	36450	50.60	54.90	50.60
11:22am	50.85	36450	50.60	54.90	50.60
11:21am	50.85	36450	50.60	54.90	50.60
11:20am	50.85	36450	50.60	54.90	50.60
11:19am	50.85	36450	50.60	54.90	50.60
11:18am	50.85	36450	50.60	54.90	50.60
11:17am	50.85	36450	50.60	54.90	50.60
11:16am	50.85	36450	50.60	54.90	50.60
11:15am	50.85	36450	50.60	54.90	50.60

option chart ADANIENSOL CE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 880 CE CALL today?: Premium of ADANIENSOL 880 CE is 29.85 on 21 Jan 2026 CALL opened at 32.90 and traded inside a Low-High range of 20.00-37.05 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 880 CALL CE today?: Open Interest of ADANIENSOL 880 CE is 39150 today. This has changed 6750.00 from previous day.
What is underlying price of ADANIENSOL 880 CE CALL today?: Underlying price of ADANIENSOL 880 CE CALL is 899.30 today.
What is lot size of ADANIENSOL 880 CALL CE today?: Lot size of ADANIENSOL 880 CALL CE is 675.00
Is ADANIENSOL 880 CE CALL ITM or OTM or ATM?: ADANIENSOL 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 880 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 899.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, All CE , All PE

ADANIENSOL 880 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 29.85 on 21 Jan 2026
CALL opened at 32.90 and traded inside a Low-High range of 20.00-37.05 as on 21 Wed Jan 2026

The underlying equity is trading at 899.30 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 880 is 39,150

Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	899.30	29.85	32.90	37.05	20.00	30	26,426,250	20.8%
20 Tue Jan	885.50	22.95	28.55	28.55	21.70	-81	21,870,000	-%
19 Mon Jan	908.40	127.25	0.00	0.00	0.00	0	0	-%
16 Fri Jan	908.70	127.25	0.00	0.00	0.00	0	0	-%
14 Wed Jan	922.60	127.25	0.00	0.00	0.00	0	0	-%
13 Tue Jan	932.50	127.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 880 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis