ADANIENSOL 840 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 CALL
Options premium and indicators chart analysis for ADANIENSOL 840 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
- What is premium price of ADANIENSOL 840 CE CALL today?
- Premium of ADANIENSOL 840 CE is 4.40 on 25 Mar 2025 CALL opened at 9.15 and traded inside a Low-High range of 3.65-14.65 today. Please see below table for more current prices.
- What is open interest of ADANIENSOL 840 CALL CE today?
- Open Interest of ADANIENSOL 840 CE is 676875 today. This has changed 93125.00 from previous day.
- What is underlying price of ADANIENSOL 840 CE CALL today?
- Underlying price of ADANIENSOL 840 CE CALL is 816.55 today.
- What is lot size of ADANIENSOL 840 CALL CE today?
- Lot size of ADANIENSOL 840 CALL CE is 625.00
- Is ADANIENSOL 840 CE CALL ITM or OTM or ATM?
- ADANIENSOL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 816.55
ADANIENSOL CALL CE available options strikes
CE 780, CE 800, CE 820, CE 840, All CE , All PE
ADANIENSOL 840 CALL CE available expiry dates
Premium of ADANIENSOL 840 CALL CE Mar 27 2025
ADANIENSOL 840 CE Live prices Spot price of ADANIENSOL: 813.600 as on 26 Wed Mar 1:15pm
Day open: 817.050 Range: 813.450 to 832.600
Option Price: ADANIENSOL CE 840 2025-03-27 on 26 Wed Mar 2025
Lot size of ADANIENSOL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 1.80 | 559375 | 4.00 | 7.25 | 1.60 |
| 1:13pm | 1.90 | 560625 | 4.00 | 7.25 | 1.60 |
| 1:12pm | 1.90 | 560625 | 4.00 | 7.25 | 1.60 |
| 1:11pm | 1.80 | 560625 | 4.00 | 7.25 | 1.60 |
| 1:10pm | 1.80 | 560625 | 4.00 | 7.25 | 1.60 |
| 1:09pm | 1.75 | 558750 | 4.00 | 7.25 | 1.60 |
| 1:07pm | 1.80 | 558750 | 4.00 | 7.25 | 1.60 |
| 1:06pm | 1.80 | 558750 | 4.00 | 7.25 | 1.60 |
| 1:05pm | 1.90 | 558750 | 4.00 | 7.25 | 1.60 |
| 1:04pm | 1.90 | 554375 | 4.00 | 7.25 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 840 is at: 4.40 on 25 Mar 2025
CALL opened at 9.15 and traded inside a Low-High range of 3.65-14.65
as on 25 Tue Mar 2025
The underlying equity is trading at 816.55 which means that CALL of strike 840 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 625
Total Open Interest for CALL (CE) of strike 840 is 676,875
Munafa analysis ADANIENSOL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 816.55 | 4.40 | 9.15 | 14.65 | 3.65 | -50 | 423,046,875 | 16% |
| 24 Mon Mar | 820.25 | 8.80 | 15.00 | 18.70 | 8.25 | -36 | 364,843,750 | 33% |
| 21 Fri Mar | 831.70 | 13.85 | 8.95 | 23.80 | 7.25 | 61 | 274,218,750 | 40.1% |
| 20 Thu Mar | 815.10 | 8.60 | 9.90 | 12.25 | 6.00 | -14 | 195,703,125 | -4.4% |
| 19 Wed Mar | 813.90 | 10.10 | 7.45 | 12.20 | 7.00 | 38 | 204,687,500 | 9.2% |
| 18 Tue Mar | 798.55 | 7.30 | 9.00 | 11.40 | 5.70 | -11 | 187,500,000 | -1.2% |
Charts for ADANIENSOL 840 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 840 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 CALL
These are ADANIENSOL 840 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 840 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance