ADANIENSOL 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1320 CE is trading at ₹ 54.50 on 3:30pm 12 Tue May 2026

Option of ADANIENSOL 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.33 - Current price of ADANIENSOL 1320 CE is higher than this average.
30 minute average: ₹ 46.9 - Current price of ADANIENSOL 1320 CE is higher than this average.
Hourly average: ₹ 45.74 - Current price of ADANIENSOL 1320 CE is higher than this average.
Day open: ₹ 80.10
Day range: 34.95 - 82.75
Open Interest: 240300 (2.403 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1320 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1284.300 as on 12 Tue May 3:44pm
Day open: 1340.400 Range: 1258.300 to 1364.800

Option Price: ADANIENSOL CE 1320 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.50	240300	80.10	82.75	34.95
3:29pm	54.50	240300	80.10	82.75	34.95
3:28pm	52.35	238275	80.10	82.75	34.95
3:27pm	53.75	238950	80.10	82.75	34.95
3:26pm	53.40	239625	80.10	82.75	34.95
3:24pm	50.00	238275	80.10	82.75	34.95
3:23pm	46.00	238950	80.10	82.75	34.95
3:22pm	46.00	238950	80.10	82.75	34.95
3:20pm	46.00	238950	80.10	82.75	34.95
3:19pm	46.75	238950	80.10	82.75	34.95

option chart ADANIENSOL CE 1320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1320 CE CALL today?: Premium of ADANIENSOL 1320 CE is 74.80 on 11 May 2026 CALL opened at 55.60 and traded inside a Low-High range of 53.80-85.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1320 CALL CE today?: Open Interest of ADANIENSOL 1320 CE is 186975 today. This has changed 102600.00 from previous day.
What is underlying price of ADANIENSOL 1320 CE CALL today?: Underlying price of ADANIENSOL 1320 CE CALL is 1340.40 today.
What is lot size of ADANIENSOL 1320 CALL CE today?: Lot size of ADANIENSOL 1320 CALL CE is 675.00
Is ADANIENSOL 1320 CE CALL ITM or OTM or ATM?: ADANIENSOL 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, All CE , All PE

ADANIENSOL 1320 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 74.80 on 11 May 2026
CALL opened at 55.60 and traded inside a Low-High range of 53.80-85.65 as on 11 Mon May 2026

The underlying equity is trading at 1284.30 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1320 is 186,975

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1284.30	74.80	55.60	85.65	53.80	-32	126,208,125	121.6%
08 Fri May	1340.40	110.50	0.00	0.00	0.00	0	56,953,125	0%
07 Thu May	1353.60	110.50	120.00	120.00	96.45	-10	56,953,125	4.2%
06 Wed May	1387.10	123.40	120.00	133.00	116.65	-9	54,675,000	3.4%
05 Tue May	1407.30	136.65	119.65	151.00	110.15	14	52,852,500	-4.1%
04 Mon May	1409.60	119.35	103.15	135.40	83.85	25	55,130,625	-0.8%

Charts for ADANIENSOL 1320 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis