ADANIENSOL 1040 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1040 CE is trading at ₹ 36.10 on 3:30pm 25 Wed Feb 2026

Option of ADANIENSOL 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.04 - Current price of ADANIENSOL 1040 CE is higher than this average.
30 minute average: ₹ 34.68 - Current price of ADANIENSOL 1040 CE is higher than this average.
Hourly average: ₹ 34.8 - Current price of ADANIENSOL 1040 CE is higher than this average.
Day open: ₹ 49.70
Day range: 32.95 - 56.00
Open Interest: 220725 (2.207 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1040 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1013.000 as on 25 Wed Feb 3:44pm
Day open: 1041.000 Range: 1007.550 to 1051.800

Option Price: ADANIENSOL CE 1040 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.10	220725	49.70	56.00	32.95
3:29pm	36.10	220725	49.70	56.00	32.95
3:28pm	36.10	220725	49.70	56.00	32.95
3:27pm	36.60	220725	49.70	56.00	32.95
3:25pm	36.60	208575	49.70	56.00	32.95
3:24pm	36.75	211275	49.70	56.00	32.95
3:23pm	36.75	211275	49.70	56.00	32.95
3:22pm	36.75	211275	49.70	56.00	32.95
3:21pm	34.30	211275	49.70	56.00	32.95
3:19pm	34.30	211275	49.70	56.00	32.95

option chart ADANIENSOL CE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1040 CE CALL today?: Premium of ADANIENSOL 1040 CE is 35.45 on 25 Feb 2026 CALL opened at 49.70 and traded inside a Low-High range of 32.95-56.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1040 CALL CE today?: Open Interest of ADANIENSOL 1040 CE is 220725 today. This has changed 140400.00 from previous day.
What is underlying price of ADANIENSOL 1040 CE CALL today?: Underlying price of ADANIENSOL 1040 CE CALL is 1012.95 today.
What is lot size of ADANIENSOL 1040 CALL CE today?: Lot size of ADANIENSOL 1040 CALL CE is 675.00
Is ADANIENSOL 1040 CE CALL ITM or OTM or ATM?: ADANIENSOL 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1040 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1013.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, All CE , All PE

ADANIENSOL 1040 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 35.45 on 25 Feb 2026
CALL opened at 49.70 and traded inside a Low-High range of 32.95-56.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1013.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1040 is 220,725

Price action analysis of 1040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1013.00	35.45	49.70	56.00	32.95	-28	148,989,375	174.8%
24 Tue Feb	1037.10	49.70	30.50	53.30	29.00	62	54,219,375	260.6%
23 Mon Feb	1003.80	30.50	31.90	33.30	29.00	5	15,035,625	-5.7%
20 Fri Feb	998.10	29.00	27.75	31.00	26.70	-20	15,946,875	6.1%
19 Thu Feb	1007.20	36.55	36.00	38.10	35.50	-28	15,035,625	50%
18 Wed Feb	1035.70	51.30	46.00	52.40	45.75	-50	10,023,750	-%

Charts for ADANIENSOL 1040 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis