ABFRL 265 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265 PUT
Options premium and indicators chart analysis for ABFRL 265 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265 PUT
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
- What is premium price of ABFRL 265 PE PUT today?
- Premium of ABFRL 265 PE is 8.05 on 26 Mar 2025 PUT opened at 9.45 and traded inside a Low-High range of 5.75-9.95 today. Please see below table for more current prices.
- What is open interest of ABFRL 265 PUT PE today?
- Open Interest of ABFRL 265 PE is 171600 today. This has changed -20800.00 from previous day.
- What is underlying price of ABFRL 265 PE PUT today?
- Underlying price of ABFRL 265 PE PUT is 257.65 today.
- What is lot size of ABFRL 265 PUT PE today?
- Lot size of ABFRL 265 PUT PE is 2600.00
- Is ABFRL 265 PE PUT ITM or OTM or ATM?
- ABFRL 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 256.27
ABFRL PUT PE available options strikes
PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE
ABFRL 265 PUT PE available expiry dates
Premium of ABFRL 265 PUT PE Mar 27 2025
ABFRL 265 PE Live prices Spot price of ABFRL: 256.270 as on 27 Thu Mar 3:44pm
Day open: 256.980 Range: 253.410 to 259.470
Option Price: ABFRL PE 265 2025-03-27 on 27 Thu Mar 2025
Lot size of ABFRL is: 2600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:28pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:27pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:26pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:25pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:24pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:22pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:20pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:19pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
| 3:18pm | 11.80 | 161200 | 9.10 | 11.80 | 7.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 265 is at: 8.05 on 26 Mar 2025
PUT opened at 9.45 and traded inside a Low-High range of 5.75-9.95
as on 26 Wed Mar 2025
The underlying equity is trading at 256.27 which means that PUT of strike 265 is ITM PUT option (in the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for PUT (PE) of strike 265 is 171,600
Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 256.27 | 8.05 | 9.45 | 9.95 | 5.75 | -31 | 446,160,000 | -10.8% |
| 25 Tue Mar | 257.65 | 11.75 | 10.45 | 12.10 | 7.30 | 15 | 500,240,000 | -2.6% |
| 24 Mon Mar | 255.40 | 10.15 | 11.25 | 11.35 | 9.50 | -19 | 513,760,000 | 15.2% |
| 21 Fri Mar | 254.72 | 12.55 | 14.20 | 14.20 | 10.35 | -14 | 446,160,000 | -12% |
| 20 Thu Mar | 253.26 | 14.65 | 15.55 | 18.30 | 14.30 | -1 | 507,000,000 | -10.7% |
| 19 Wed Mar | 250.71 | 14.90 | 20.05 | 20.05 | 13.85 | -30 | 567,840,000 | 7.7% |
Charts for ABFRL 265 PUT PE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 265 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265 PUT
These are ABFRL 265 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABFRL 265 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 265 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance