ABFRL 270.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270.00 CALL

Options premium and indicators chart analysis for ABFRL 270.00 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270.00 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 270.00 CE CALL today?: Premium of ABFRL 270.00 CE is 2.50 on 16 Apr 2025 CALL opened at 3.00 and traded inside a Low-High range of 1.90-3.10 today. Please see below table for more current prices.
What is open interest of ABFRL 270.00 CALL CE today?: Open Interest of ABFRL 270.00 CE is 1112800 today. This has changed 62400.00 from previous day.
What is underlying price of ABFRL 270.00 CE CALL today?: Underlying price of ABFRL 270.00 CE CALL is 264.30 today.
What is lot size of ABFRL 270.00 CALL CE today?: Lot size of ABFRL 270.00 CALL CE is 2600.00
Is ABFRL 270.00 CE CALL ITM or OTM or ATM?: ABFRL 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.20

ABFRL CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

ABFRL 270.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ABFRL 270.00 CALL CE Apr 24 2025

ABFRL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 2.50 on 16 Apr 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.90-3.10 as on 16 Wed Apr 2025

The underlying equity is trading at 266.20 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 270.00 is 1,112,800

Price action analysis of 270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Apr	266.20	2.50	3.00	3.10	1.90	-12	2,893,280,000	5.9%
15 Tue Apr	264.30	2.85	1.85	2.95	1.80	50	2,731,040,000	12.8%
11 Fri Apr	263.65	1.90	1.85	2.15	1.50	65	2,420,080,000	-6%
09 Wed Apr	254.00	1.15	1.80	1.80	0.95	-39	2,575,560,000	-5.2%
08 Tue Apr	246.30	1.90	3.00	3.20	1.80	-9	2,717,520,000	9.2%
07 Mon Apr	248.90	2.10	2.15	3.00	1.30	-46	2,487,680,000	-46.7%

Charts for ABFRL 270.00 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis