ABCAPITAL 325 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 325 PE is trading at ₹ 3.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 3.39 - Current price of ABCAPITAL 325 PE is lower than this average.
30 minute average: ₹ 3.51 - Current price of ABCAPITAL 325 PE is lower than this average.
Hourly average: ₹ 3.36 - Current price of ABCAPITAL 325 PE is lower than this average.
Day open: ₹ 1.90
Day range: 1.50 - 3.65
Open Interest: 279000 (2.79 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 325 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 341.200 as on 12 Tue May 3:44pm
Day open: 352.450 Range: 340.000 to 354.000

Option Price: ABCAPITAL PE 325 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	279000	1.90	3.65	1.50
3:29pm	3.35	279000	1.90	3.65	1.50
3:28pm	3.35	279000	1.90	3.65	1.50
3:27pm	3.35	279000	1.90	3.65	1.50
3:26pm	3.35	279000	1.90	3.65	1.50
3:25pm	3.35	279000	1.90	3.65	1.50
3:24pm	3.45	272800	1.90	3.65	1.50
3:23pm	3.45	272800	1.90	3.65	1.50
3:22pm	3.45	272800	1.90	3.65	1.50
3:21pm	3.40	272800	1.90	3.65	1.50

option chart ABCAPITAL PE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 325 PE PUT today?: Premium of ABCAPITAL 325 PE is 3.45 on 12 May 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.50-3.65 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 325 PUT PE today?: Open Interest of ABCAPITAL 325 PE is 279000 today. This has changed 71300.00 from previous day.
What is underlying price of ABCAPITAL 325 PE PUT today?: Underlying price of ABCAPITAL 325 PE PUT is 341.20 today.
What is lot size of ABCAPITAL 325 PUT PE today?: Lot size of ABCAPITAL 325 PUT PE is 3100.00
Is ABCAPITAL 325 PE PUT ITM or OTM or ATM?: ABCAPITAL 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 325 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 341.20

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 325 strike, ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, All CE , All PE

ABCAPITAL 325 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 3.45 on 12 May 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.50-3.65 as on 12 Tue May 2026

The underlying equity is trading at 341.20 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 325 is 279,000

Munafa analysis ABCAPITAL 325 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 325 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	341.20	3.45	1.90	3.65	1.50	97	864,900,000	34.3%
11 Mon May	352.95	1.75	1.60	2.05	1.45	66	643,870,000	21.8%
08 Fri May	362.95	1.05	1.00	1.10	0.90	31	528,550,000	12.2%
07 Thu May	369.00	0.80	0.75	0.85	0.75	-23	470,890,000	-3.9%
06 Wed May	369.30	1.05	1.30	1.40	0.95	-46	490,110,000	18.6%
05 Tue May	360.85	1.95	2.85	3.50	1.85	-64	413,230,000	-24.6%

Charts for ABCAPITAL 325 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis