ABCAPITAL 375 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 375 CE is trading at ₹ 27.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 26.2 - Current price of ABCAPITAL 375 CE is higher than this average.
30 minute average: ₹ 26.07 - Current price of ABCAPITAL 375 CE is higher than this average.
Hourly average: ₹ 26.47 - Current price of ABCAPITAL 375 CE is higher than this average.
Day open: ₹ 26.65
Day range: 25.35 - 27.00
Open Interest: 15500 (15.5 K)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 375 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 420.000 as on 04 Tue Aug 3:32pm
Day open: 424.350 Range: 415.350 to 425.600

Option Price: ABCAPITAL CE 375 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	15500	26.65	27.00	25.35
3:29pm	27.00	15500	26.65	27.00	25.35
3:27pm	26.00	15500	26.65	26.90	25.35
3:26pm	26.00	15500	26.65	26.90	25.35
3:25pm	26.00	15500	26.65	26.90	25.35
3:24pm	26.00	15500	26.65	26.90	25.35
3:23pm	26.00	15500	26.65	26.90	25.35
3:22pm	26.00	15500	26.65	26.90	25.35
3:21pm	26.00	15500	26.65	26.90	25.35
3:20pm	26.00	15500	26.65	26.90	25.35

option chart ABCAPITAL CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 375 CE CALL today?: Premium of ABCAPITAL 375 CE is 47.05 on 03 Aug 2026 CALL opened at 44.25 and traded inside a Low-High range of 44.15-51.40 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 375 CALL CE today?: Open Interest of ABCAPITAL 375 CE is 93000 today. This has changed 68200.00 from previous day.
What is underlying price of ABCAPITAL 375 CE CALL today?: Underlying price of ABCAPITAL 375 CE CALL is 424.31 today.
What is lot size of ABCAPITAL 375 CALL CE today?: Lot size of ABCAPITAL 375 CALL CE is 3100.00
Is ABCAPITAL 375 CE CALL ITM or OTM or ATM?: ABCAPITAL 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 375 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 420.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, ABCAPITAL CE 435 strike, ABCAPITAL CE 440 strike, All CE , All PE

ABCAPITAL 375 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 47.05 on 03 Aug 2026
CALL opened at 44.25 and traded inside a Low-High range of 44.15-51.40 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 375 is 93,000

Munafa analysis ABCAPITAL 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	420.00	47.05	44.25	51.40	44.15	23	288,300,000	275%
31 Fri Jul	424.35	38.15	36.10	40.10	35.30	41	76,880,000	60%
30 Thu Jul	404.30	27.00	26.65	27.00	25.35	-11	48,050,000	0%
29 Wed Jul	394.05	30.50	27.35	30.75	25.15	17	48,050,000	150%
28 Tue Jul	397.60	25.85	28.05	28.05	25.85	-28	19,220,000	-%
27 Mon Jul	391.35	36.15	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 375 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis