ABCAPITAL 270 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 270 CE is trading at ₹ on 12:02pm 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 318.650 as on 17 Tue Mar 3:44pm
Day open: 314.600 Range: 313.600 to 324.150

Option Price: ABCAPITAL CE 270 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 270 CE CALL today?: Premium of ABCAPITAL 270 CE is 56.00 on 16 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 270 CALL CE today?: Open Interest of ABCAPITAL 270 CE is 9300 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 270 CE CALL today?: Underlying price of ABCAPITAL 270 CE CALL is 314.60 today.
What is lot size of ABCAPITAL 270 CALL CE today?: Lot size of ABCAPITAL 270 CALL CE is 3100.00
Is ABCAPITAL 270 CE CALL ITM or OTM or ATM?: ABCAPITAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 270 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 318.65

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 305 strike, ABCAPITAL CE 310 strike, ABCAPITAL CE 315 strike, ABCAPITAL CE 320 strike, ABCAPITAL CE 325 strike, ABCAPITAL CE 330 strike, All CE , All PE

ABCAPITAL 270 CALL CE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 56.00 on 16 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Mon Mar 2026

The underlying equity is trading at 318.65 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 270 is 9,300

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	318.65	56.00	0.00	0.00	0.00	0	28,830,000	0%
13 Fri Mar	314.60	56.00	0.00	0.00	0.00	0	28,830,000	0%
12 Thu Mar	310.75	56.00	0.00	0.00	0.00	0	28,830,000	0%
11 Wed Mar	319.95	56.00	66.00	66.00	56.00	-34	28,830,000	-%
10 Tue Mar	323.80	85.25	0.00	0.00	0.00	0	0	-%
09 Mon Mar	332.50	85.25	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 270 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis