ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

Options premium and indicators chart analysis for ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 33000 CE CALL today?
Premium of ABBOTINDIA 33000 CE is 177.85 on 31 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 33000 CALL CE today?
Open Interest of ABBOTINDIA 33000 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ABBOTINDIA 33000 CE CALL today?
Underlying price of ABBOTINDIA 33000 CE CALL is 26172.25 today.
What is lot size of ABBOTINDIA 33000 CALL CE today?
Lot size of ABBOTINDIA 33000 CALL CE is 20.00
Is ABBOTINDIA 33000 CE CALL ITM or OTM or ATM?
ABBOTINDIA 33000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26173.30

ABBOTINDIA CALL CE available options strikes

CE 25000, CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, All CE , All PE

ABBOTINDIA 33000 CALL CE available expiry dates

27 Feb 2025

Premium of ABBOTINDIA 33000 CALL CE Feb 27 2025

ABBOTINDIA 33000 CE Live prices

Spot price of ABBOTINDIA: 26173.300 as on 31 Fri Jan 3:43pm
Day open: 25937.500 Range: 25937.500 to 26342.950

Option Price: ABBOTINDIA CE 33000 2025-02-27 on 31 Fri Jan 2025

Lot size of ABBOTINDIA is: 20

Time Option Price Open Interest Open High Low

 option chart ABBOTINDIA CE 33000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 33000 is at: 177.85 on 31 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Fri Jan 2025

The underlying equity is trading at 26173.30 which means that CALL of strike 33000 is OTM CALL option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for CALL (CE) of strike 33000 is 0

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 26173.30 177.85 0.00 0.00 0.00 0 0 -%
30 Thu Jan 26129.40 177.85 0.00 0.00 0.00 0 0 -%
29 Wed Jan 25501.85 177.85 0.00 0.00 0.00 0 0 -%
28 Tue Jan 25698.05 177.85 0.00 0.00 0.00 0 0 -%
27 Mon Jan 26518.15 177.85 0.00 0.00 0.00 0 0 -%
24 Fri Jan 27282.35 177.85 0.00 0.00 0.00 0 0 -%

Charts for ABBOTINDIA 33000 CALL CE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

ABBOTINDIA further analysis

ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

These are ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL. Click the links below to switch between charts

 

Videos related to: ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

 Videos related to: ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ABBOTINDIA 33000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 33000 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top