ABB 6400 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6400 PE PUT today?: Premium of ABB 6400 PE is 152.35 on 22 May 2026 PUT opened at 170.00 and traded inside a Low-High range of 135.45-185.00 today. Please click here table for more current prices.
What is open interest of ABB 6400 PUT PE today?: Open Interest of ABB 6400 PE is 24750 today. This has changed 2125.00 from previous day.
What is underlying price of ABB 6400 PE PUT today?: Underlying price of ABB 6400 PE PUT is 6689.50 today.
What is lot size of ABB 6400 PUT PE today?: Lot size of ABB 6400 PUT PE is 125.00
Is ABB 6400 PE PUT ITM or OTM or ATM?: ABB 6400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6400 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6689.50

ABB PUT PE available options strikes

ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, All CE , All PE

ABB 6400 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 152.35 on 22 May 2026
PUT opened at 170.00 and traded inside a Low-High range of 135.45-185.00 as on 22 Fri May 2026

The underlying equity is trading at 6689.50 which means that PUT of strike 6400 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6400 is 24,750

Munafa analysis ABB 6400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6689.50	152.35	170.00	185.00	135.45	-15	3,093,750	9.4%
21 Thu May	6598.00	180.00	196.80	196.80	154.90	-3	2,828,125	10.4%
20 Wed May	6605.00	187.45	274.00	274.00	184.00	-37	2,562,500	355.6%
19 Tue May	6329.00	299.00	295.90	299.00	295.90	4	562,500	5.9%
18 Mon May	6413.50	286.00	365.00	380.00	281.00	1	531,250	17.2%
15 Fri May	6381.00	283.00	283.00	283.00	283.00	-2	453,125	7.4%

Charts for ABB 6400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.