ABB 8100 CE CALL indicators chart analysis ABB India Limited options price chart strike 8100 CALL

Options premium and indicators chart analysis for ABB 8100 CE CALL indicators chart analysis ABB India Limited options price chart strike 8100 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 8100 CE CALL today?: Premium of ABB 8100 CE is 341.35 on 27 Sep 2024 CALL opened at 315.05 and traded inside a Low-High range of 300.00-379.80 today. Please see below table for more current prices.
What is open interest of ABB 8100 CALL CE today?: Open Interest of ABB 8100 CE is 38625 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 8100 CE CALL today?: Underlying price of ABB 8100 CE CALL is 8133.45 today.
What is lot size of ABB 8100 CALL CE today?: Lot size of ABB 8100 CALL CE is 125.00
Is ABB 8100 CE CALL ITM or OTM or ATM?: ABB 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8133.45

ABB CALL CE available options strikes

CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, All CE , All PE

ABB 8100 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ABB 8100 CALL CE Oct 31 2024

ABB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 341.35 on 27 Sep 2024
CALL opened at 315.05 and traded inside a Low-High range of 300.00-379.80 as on 27 Fri Sep 2024

The underlying equity is trading at 8133.45 which means that CALL of strike 8100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 38,625

Price action analysis of 8100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	8133.45	341.35	315.05	379.80	300.00	9	4,828,125	4.4%
26 Thu Sep	8070.40	313.15	376.00	384.95	260.00	-18	4,625,000	51%
25 Wed Sep	8178.35	382.40	351.00	397.40	287.30	12	3,062,500	139%
24 Tue Sep	8078.20	340.20	260.15	359.10	260.15	30	1,281,250	4000%
23 Mon Sep	7939.65	260.15	261.05	270.00	260.15	-48	31,250	-%
20 Fri Sep	7695.75	506.80	0.00	0.00	0.00	0	0	-%

Charts for ABB 8100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis