AARTIIND 520 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for AARTIIND 520 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 520 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 520 PE PUT today?: Premium of AARTIIND 520 PE is 20.75 on 01 Nov 2024 PUT opened at 21.00 and traded inside a Low-High range of 19.60-21.35 today. Please see below table for more current prices.
What is open interest of AARTIIND 520 PUT PE today?: Open Interest of AARTIIND 520 PE is 376000 today. This has changed 9000.00 from previous day.
What is underlying price of AARTIIND 520 PE PUT today?: Underlying price of AARTIIND 520 PE PUT is 525.75 today.
What is lot size of AARTIIND 520 PUT PE today?: Lot size of AARTIIND 520 PUT PE is 1000.00
Is AARTIIND 520 PE PUT ITM or OTM or ATM?: AARTIIND 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 525.75

AARTIIND PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE

AARTIIND 520 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 520 PUT PE Nov 28 2024

AARTIIND 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 20.75 on 01 Nov 2024
PUT opened at 21.00 and traded inside a Low-High range of 19.60-21.35 as on 01 Fri Nov 2024

The underlying equity is trading at 525.75 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 376,000

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	525.75	20.75	21.00	21.35	19.60	-16	376,000,000	2.5%
31 Thu Oct	510.90	24.85	23.50	27.65	22.00	18	367,000,000	33.9%
30 Wed Oct	512.55	20.90	19.35	22.00	17.05	10	274,000,000	12.3%
29 Tue Oct	514.85	18.90	19.00	26.00	17.80	-50	244,000,000	183.7%
28 Mon Oct	510.60	38.00	38.00	38.00	38.00	18	86,000,000	-1.1%
25 Fri Oct	488.60	32.00	0.00	0.00	0.00	0	87,000,000	0%

Charts for AARTIIND 520 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis