AARTIIND 480.00 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 480.00 PUT

Options premium and indicators chart analysis for AARTIIND 480.00 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 480.00 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 480.00 PE PUT today?: Premium of AARTIIND 480.00 PE is 31.00 on 06 Dec 2024 PUT opened at 31.00 and traded inside a Low-High range of 31.00-31.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 480.00 PUT PE today?: Open Interest of AARTIIND 480.00 PE is 206000 today. This has changed 0.00 from previous day.
What is underlying price of AARTIIND 480.00 PE PUT today?: Underlying price of AARTIIND 480.00 PE PUT is 451.60 today.
What is lot size of AARTIIND 480.00 PUT PE today?: Lot size of AARTIIND 480.00 PUT PE is 1000.00
Is AARTIIND 480.00 PE PUT ITM or OTM or ATM?: AARTIIND 480.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 451.60

AARTIIND PUT PE available options strikes

PE 430, PE 440, PE 450, PE 460, PE 470, All CE , All PE

AARTIIND 480.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AARTIIND 480.00 PUT PE Dec 26 2024

AARTIIND 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 31.00 on 06 Dec 2024
PUT opened at 31.00 and traded inside a Low-High range of 31.00-31.00 as on 06 Fri Dec 2024

The underlying equity is trading at 451.60 which means that PUT of strike 480.00 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 480.00 is 206,000

Munafa analysis AARTIIND 480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	451.60	31.00	31.00	31.00	31.00	-5	206,000,000	0%
05 Thu Dec	449.00	32.70	36.00	36.75	30.75	-2	206,000,000	5.1%
04 Wed Dec	447.10	33.65	32.85	33.65	30.20	-6	196,000,000	3.7%
03 Tue Dec	445.10	36.15	34.00	36.15	34.00	2	189,000,000	2.2%
02 Mon Dec	443.95	35.10	35.00	35.10	34.95	2	185,000,000	-0.5%
29 Fri Nov	448.30	34.25	0.00	0.00	0.00	0	186,000,000	0%

Charts for AARTIIND 480.00 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis