AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 405 PE PUT today?: Premium of AARTIIND 405 PE is 10.25 on 25 Mar 2025 PUT opened at 2.55 and traded inside a Low-High range of 2.55-10.70 today. Please see below table for more current prices.
What is open interest of AARTIIND 405 PUT PE today?: Open Interest of AARTIIND 405 PE is 174000 today. This has changed -3000.00 from previous day.
What is underlying price of AARTIIND 405 PE PUT today?: Underlying price of AARTIIND 405 PE PUT is 397.90 today.
What is lot size of AARTIIND 405 PUT PE today?: Lot size of AARTIIND 405 PUT PE is 1000.00
Is AARTIIND 405 PE PUT ITM or OTM or ATM?: AARTIIND 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.90

AARTIIND PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

AARTIIND 405 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 405 PUT PE Mar 27 2025

AARTIIND 405 PE Live prices

Spot price of AARTIIND: 394.400 as on 26 Wed Mar 11:08am
Day open: 398.050 Range: 392.650 to 398.900

Option Price: AARTIIND PE 405 2025-03-27 on 26 Wed Mar 2025

Lot size of AARTIIND is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:08am	10.95	149000	10.10	13.25	10.10
11:07am	10.95	149000	10.10	13.25	10.10
11:05am	10.95	149000	10.10	13.25	10.10
11:04am	10.95	149000	10.10	13.25	10.10
11:03am	10.95	149000	10.10	13.25	10.10
11:02am	10.95	149000	10.10	13.25	10.10
11:01am	10.95	149000	10.10	13.25	10.10
11:00am	10.95	149000	10.10	13.25	10.10
10:59am	10.95	149000	10.10	13.25	10.10
10:57am	10.95	149000	10.10	13.25	10.10

option chart AARTIIND PE 405 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 405 is at: 10.25 on 25 Mar 2025
PUT opened at 2.55 and traded inside a Low-High range of 2.55-10.70 as on 25 Tue Mar 2025

The underlying equity is trading at 397.90 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 405 is 174,000

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	397.90	10.25	2.55	10.70	2.55	230	174,000,000	-1.7%
24 Mon Mar	408.40	3.10	3.05	4.65	2.00	-36	177,000,000	6.6%
21 Fri Mar	407.25	4.85	8.30	8.30	4.25	-49	166,000,000	110.1%
20 Thu Mar	399.25	9.55	10.10	12.10	7.60	-5	79,000,000	-1.3%
19 Wed Mar	399.35	10.10	14.60	14.60	8.90	-53	80,000,000	-10.1%
18 Tue Mar	388.70	21.50	0.00	0.00	0.00	0	89,000,000	0%

Charts for AARTIIND 405 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis