AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 440 CE CALL today?: Premium of AARTIIND 440 CE is 0.25 on 25 Mar 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.50 today. Please see below table for more current prices.
What is open interest of AARTIIND 440 CALL CE today?: Open Interest of AARTIIND 440 CE is 209000 today. This has changed -10000.00 from previous day.
What is underlying price of AARTIIND 440 CE CALL today?: Underlying price of AARTIIND 440 CE CALL is 397.90 today.
What is lot size of AARTIIND 440 CALL CE today?: Lot size of AARTIIND 440 CALL CE is 1000.00
Is AARTIIND 440 CE CALL ITM or OTM or ATM?: AARTIIND 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.90

AARTIIND CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

AARTIIND 440 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 440 CALL CE Mar 27 2025

AARTIIND 440 CE Live prices

Spot price of AARTIIND: 394.400 as on 26 Wed Mar 11:08am
Day open: 398.050 Range: 392.650 to 398.900

Option Price: AARTIIND CE 440 2025-03-27 on 26 Wed Mar 2025

Lot size of AARTIIND is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AARTIIND CE 440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 440 is at: 0.25 on 25 Mar 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.50 as on 25 Tue Mar 2025

The underlying equity is trading at 397.90 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 440 is 209,000

Munafa analysis AARTIIND 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	397.90	0.25	0.35	0.50	0.20	-37	209,000,000	-4.6%
24 Mon Mar	408.40	0.40	0.60	0.65	0.30	-20	219,000,000	14.7%
21 Fri Mar	407.25	0.50	0.55	0.80	0.40	11	191,000,000	13%
20 Thu Mar	399.25	0.45	0.55	0.90	0.40	0	169,000,000	-7.1%
19 Wed Mar	399.35	0.45	0.35	0.60	0.30	28	182,000,000	-18%
18 Tue Mar	388.70	0.35	0.40	0.45	0.30	-22	222,000,000	-6.7%

Charts for AARTIIND 440 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis