UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR SPOT Price: 1289.65 as on 12 Jul, 2024

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1304.68
Target up: 1300.93
Target up: 1297.17
Target down: 1285.18
Target down: 1281.43
Target down: 1277.67
Target down: 1265.68

Date Close Open High Low Volume
12 Fri Jul 20241289.651284.501292.701273.200.7 M
11 Thu Jul 20241284.501280.001294.101274.700.68 M
10 Wed Jul 20241281.051289.751295.451267.000.85 M
09 Tue Jul 20241288.251279.001306.851276.102.43 M
08 Mon Jul 20241272.101257.001279.001257.002.12 M
05 Fri Jul 20241254.151259.401267.751249.300.78 M
04 Thu Jul 20241259.401265.251281.951257.000.38 M
03 Wed Jul 20241271.501280.001286.151268.100.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1250 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1290 1270 1150 1260

Put to Call Ratio (PCR) has decreased for strikes: 1300 1240 1280 1200

UNITDSPR options price OTM CALL, ITM PUT. For buyers

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.70-3.23%30.3525.53%0.49
Thu 11 Jul, 202428.6539.33%33.3542.42%0.38
Wed 10 Jul, 202428.75-9.18%37.30-28.26%0.37
Tue 09 Jul, 202434.650%34.8031.43%0.47
Mon 08 Jul, 202428.150%42.900%0.36
Fri 05 Jul, 202421.0019.51%53.15-5.41%0.36
Thu 04 Jul, 202421.207.89%49.60-5.13%0.45
Wed 03 Jul, 202426.9016.92%42.200%0.51
Tue 02 Jul, 202429.0527.45%43.308.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.151.26%35.55-15.08%0.13
Thu 11 Jul, 202424.751.54%39.00-5.26%0.16
Wed 10 Jul, 202424.804.7%43.450.76%0.17
Tue 09 Jul, 202430.20-9.59%40.2014.78%0.18
Mon 08 Jul, 202424.20-14.26%49.30-8.73%0.14
Fri 05 Jul, 202418.0015.92%59.00-8.7%0.13
Thu 04 Jul, 202418.0510.68%56.9518.97%0.17
Wed 03 Jul, 202423.103.45%49.200%0.15
Tue 02 Jul, 202425.2520.67%46.20-7.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.050%41.4020%0.06
Thu 11 Jul, 202420.90-19.17%47.55-28.57%0.05
Wed 10 Jul, 202421.6018.81%46.050%0.06
Tue 09 Jul, 202426.0517.44%46.05-12.5%0.07
Mon 08 Jul, 202420.4514.67%57.80-11.11%0.09
Fri 05 Jul, 202415.35-1.32%68.50-10%0.12
Thu 04 Jul, 202415.9522.58%55.550%0.13
Wed 03 Jul, 202419.5014.81%55.55-23.08%0.16
Tue 02 Jul, 202421.70145.45%55.65333.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.05-2.11%47.550%0.05
Thu 11 Jul, 202417.807.55%50.200%0.05
Wed 10 Jul, 202418.10-7.99%54.75-27.78%0.05
Tue 09 Jul, 202422.453.97%51.6080%0.06
Mon 08 Jul, 202417.759.06%64.6525%0.04
Fri 05 Jul, 202412.9524.51%72.10-11.11%0.03
Thu 04 Jul, 202413.2011.48%69.30-10%0.04
Wed 03 Jul, 202416.6522.82%54.80-16.67%0.05
Tue 02 Jul, 202418.7025.21%61.95500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.65-2.66%155.90--
Thu 11 Jul, 202414.552.17%155.90--
Wed 10 Jul, 202415.404.55%155.90--
Tue 09 Jul, 202419.355.39%155.90--
Mon 08 Jul, 202415.101.83%155.90--
Fri 05 Jul, 202411.10-1.8%155.90--
Thu 04 Jul, 202411.052.45%155.90--
Wed 03 Jul, 202415.902.52%155.90--
Tue 02 Jul, 202416.659.66%155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.10-2.67%73.700%0.06
Thu 11 Jul, 202412.25-1.96%73.700%0.06
Wed 10 Jul, 202413.00-15.93%68.8050%0.06
Tue 09 Jul, 202416.45193.55%66.750%0.03
Mon 08 Jul, 202412.650%93.350%0.1
Fri 05 Jul, 20249.253.33%93.35200%0.1
Thu 04 Jul, 20249.3025%68.650%0.03
Wed 03 Jul, 202412.1545.45%68.650%0.04
Tue 02 Jul, 202413.9010%68.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.853.69%91.350%0.02
Thu 11 Jul, 202410.055.18%91.350%0.02
Wed 10 Jul, 202410.50-3.74%91.3540%0.02
Tue 09 Jul, 202413.959.18%73.65-50%0.02
Mon 08 Jul, 202410.50-2.97%84.2025%0.03
Fri 05 Jul, 20247.5022.67%96.1560%0.03
Thu 04 Jul, 20247.8522.28%85.500%0.02
Wed 03 Jul, 202410.009.19%85.500%0.02
Tue 02 Jul, 202411.80-24.49%85.5066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.906.43%90.100%0.03
Thu 11 Jul, 20248.403.64%90.100%0.04
Wed 10 Jul, 20249.307.14%81.400%0.04
Tue 09 Jul, 202411.65113.89%81.40-25%0.04
Mon 08 Jul, 20248.8522.03%93.500%0.11
Fri 05 Jul, 20246.00-13.24%93.500%0.14
Thu 04 Jul, 20247.0023.64%93.500%0.12
Wed 03 Jul, 20248.1057.14%93.50166.67%0.15
Tue 02 Jul, 202410.2052.17%92.95200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.1027.78%82.700%0.18
Thu 11 Jul, 20247.707.46%82.700%0.24
Wed 10 Jul, 20247.651.52%82.700%0.25
Tue 09 Jul, 20249.8573.68%82.7013.33%0.26
Mon 08 Jul, 20247.355.56%112.650%0.39
Fri 05 Jul, 20245.705.88%112.650%0.42
Thu 04 Jul, 20246.900%112.65-44.44%0.44
Wed 03 Jul, 20246.906.25%103.00-10%0.79
Tue 02 Jul, 20248.550%98.750%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.804.23%89.400%0.07
Thu 11 Jul, 20245.95-4.05%89.400%0.07
Wed 10 Jul, 20246.55-2.63%89.400%0.07
Tue 09 Jul, 20248.4058.33%89.40-0.07
Mon 08 Jul, 20246.0529.73%180.95--
Fri 05 Jul, 20244.3085%180.95--
Thu 04 Jul, 20244.35-20%180.95--
Wed 03 Jul, 20245.858.7%180.95--
Tue 02 Jul, 20247.054.55%180.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.65-208.85--
Thu 27 Jun, 20245.65-208.85--
Wed 26 Jun, 20245.65-208.85--
Tue 25 Jun, 20245.65-208.85--
Fri 21 Jun, 20245.65-208.85--
Thu 20 Jun, 20245.65-208.85--
Wed 19 Jun, 20245.65-208.85--
Tue 18 Jun, 20245.65-208.85--
Fri 14 Jun, 20245.65-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.055.31%197.35--
Thu 11 Jul, 20244.05-2.25%197.35--
Wed 10 Jul, 20244.35-5.86%197.35--
Tue 09 Jul, 20245.758.87%197.35--
Mon 08 Jul, 20244.1016.53%197.35--
Fri 05 Jul, 20242.95-5.28%197.35--
Thu 04 Jul, 20243.052%197.35--
Wed 03 Jul, 20243.9513.61%197.35--
Tue 02 Jul, 20245.2526%197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.252.13%227.30--
Thu 11 Jul, 20243.050%227.30--
Wed 10 Jul, 20243.05-7.84%227.30--
Tue 09 Jul, 20244.7521.43%227.30--
Mon 08 Jul, 20242.300%227.30--
Fri 05 Jul, 20242.3055.56%227.30--
Thu 04 Jul, 20243.100%227.30--
Wed 03 Jul, 20243.1017.39%227.30--
Tue 02 Jul, 20244.3053.33%227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.70-2.04%214.15--
Thu 11 Jul, 20242.75-16.95%214.15--
Wed 10 Jul, 20243.15-20.27%214.15--
Tue 09 Jul, 20244.0527.59%214.15--
Mon 08 Jul, 20242.7087.1%214.15--
Fri 05 Jul, 20242.0082.35%214.15--
Thu 04 Jul, 20244.800%214.15--
Wed 03 Jul, 20244.800%214.15--
Tue 02 Jul, 20244.800%214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.250%246.05--
Thu 11 Jul, 20243.300%246.05--
Wed 10 Jul, 20243.300%246.05--
Tue 09 Jul, 20243.3037.14%246.05--
Mon 08 Jul, 20241.450%246.05--
Fri 05 Jul, 20241.400%246.05--
Thu 04 Jul, 20241.800%246.05--
Wed 03 Jul, 20242.6012.9%246.05--
Tue 02 Jul, 20243.15-3.13%246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.90-34%231.40--
Thu 11 Jul, 20242.250%231.40--
Wed 10 Jul, 20242.2551.52%231.40--
Tue 09 Jul, 20242.9583.33%231.40--
Mon 08 Jul, 20242.700%231.40--
Fri 05 Jul, 20242.700%231.40--
Thu 04 Jul, 20242.700%231.40--
Wed 03 Jul, 20242.700%231.40--
Tue 02 Jul, 20242.700%231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.550%249.00--
Thu 11 Jul, 20241.55-1.41%249.00--
Wed 10 Jul, 20241.55-8.97%249.00--
Tue 09 Jul, 20242.15290%249.00--
Mon 08 Jul, 20241.500%249.00--
Fri 05 Jul, 20240.75-13.04%249.00--
Thu 04 Jul, 20241.15-11.54%249.00--
Wed 03 Jul, 20241.2513.04%249.00--
Tue 02 Jul, 20242.000%249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.950%266.90--
Thu 11 Jul, 20241.35-4.29%266.90--
Wed 10 Jul, 20241.40-1.41%266.90--
Tue 09 Jul, 20241.70105.8%266.90--
Mon 08 Jul, 20240.652.99%266.90--
Fri 05 Jul, 20240.850%266.90--
Thu 04 Jul, 20240.750%266.90--
Wed 03 Jul, 20240.853.08%266.90--
Tue 02 Jul, 20241.25490.91%266.90--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.859.78%25.30-1.18%0.83
Thu 11 Jul, 202433.75-14.42%28.55-1.17%0.92
Wed 10 Jul, 202433.15-5.7%32.15-1.16%0.8
Tue 09 Jul, 202439.65-37.36%29.95121.79%0.76
Mon 08 Jul, 202432.3513.04%36.05188.89%0.21
Fri 05 Jul, 202424.5521.05%46.300%0.08
Thu 04 Jul, 202424.80-6.01%43.25-6.9%0.1
Wed 03 Jul, 202430.8046.63%36.650%0.1
Tue 02 Jul, 202433.4069.3%34.60107.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.55-16.67%21.05-5.88%1.28
Thu 11 Jul, 202438.50-6.25%24.10-25.27%1.13
Wed 10 Jul, 202437.853.23%26.90-5.21%1.42
Tue 09 Jul, 202445.05-50.4%25.7060%1.55
Mon 08 Jul, 202436.8548.81%32.2517.65%0.48
Fri 05 Jul, 202428.0033.33%41.25-10.53%0.61
Thu 04 Jul, 202428.5028.57%38.0042.5%0.9
Wed 03 Jul, 202435.5516.67%31.40-2.44%0.82
Tue 02 Jul, 202438.05-32.26%31.4532.26%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.700%17.254.79%2.82
Thu 11 Jul, 202445.75-6.06%19.700%2.69
Wed 10 Jul, 202445.40-1.49%22.70-1.18%2.53
Tue 09 Jul, 202451.00-44.63%21.400%2.52
Mon 08 Jul, 202442.55-11.03%26.6014.97%1.4
Fri 05 Jul, 202432.9597.1%35.900%1.08
Thu 04 Jul, 202432.85146.43%31.95444.44%2.13
Wed 03 Jul, 202440.60-9.68%26.40-6.9%0.96
Tue 02 Jul, 202442.856.9%25.7531.82%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.45-0.75%13.902.22%3.83
Thu 11 Jul, 202452.2523.15%16.10-2.56%3.72
Wed 10 Jul, 202449.258%18.90-3.42%4.7
Tue 09 Jul, 202456.60-18.03%17.60-2.95%5.26
Mon 08 Jul, 202447.352.52%22.6013.15%4.44
Fri 05 Jul, 202437.3015.53%30.8510.62%4.03
Thu 04 Jul, 202438.359.57%26.956.13%4.2
Wed 03 Jul, 202446.8011.9%22.152%4.34
Tue 02 Jul, 202450.50-17.65%21.509.59%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.6013.64%11.30-8.06%6.84
Thu 11 Jul, 202462.60-4.35%13.255.08%8.45
Wed 10 Jul, 202472.850%15.40-3.28%7.7
Tue 09 Jul, 202472.850%14.655.78%7.96
Mon 08 Jul, 202451.950%19.2511.61%7.52
Fri 05 Jul, 202443.3064.29%28.100.65%6.74
Thu 04 Jul, 202444.607.69%22.3558.76%11
Wed 03 Jul, 202453.0562.5%18.20-11.01%7.46
Tue 02 Jul, 202454.65300%18.95-4.39%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.60-80.55--
Thu 27 Jun, 202435.60-80.55--
Wed 26 Jun, 202435.60-80.55--
Tue 25 Jun, 202435.60-80.55--
Fri 21 Jun, 202435.60-80.55--
Thu 20 Jun, 202435.60-80.55--
Wed 19 Jun, 202435.60-80.55--
Tue 18 Jun, 202435.60-80.55--
Fri 14 Jun, 202435.60-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.000%6.85-2.8%7.43
Thu 11 Jul, 202468.850%8.50-13.01%7.64
Wed 10 Jul, 202466.857.69%10.05-22.15%8.79
Tue 09 Jul, 202464.000%9.7525.4%12.15
Mon 08 Jul, 202464.00-7.14%13.3032.63%9.69
Fri 05 Jul, 202455.657.69%19.2023.38%6.79
Thu 04 Jul, 202456.50333.33%15.4518.46%5.92
Wed 03 Jul, 202462.700%12.35-1.52%21.67
Tue 02 Jul, 202462.7050%11.6578.38%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.05-5.554.35%-
Thu 27 Jun, 202443.05-8.100%-
Wed 26 Jun, 202443.05-9.25109.09%-
Tue 25 Jun, 202443.05-6.450%-
Fri 21 Jun, 202443.05-10.75-47.62%-
Thu 20 Jun, 202443.05-12.450%-
Wed 19 Jun, 202443.05-11.05200%-
Tue 18 Jun, 202443.05-9.050%-
Fri 14 Jun, 202443.05-9.05250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.600%4.15-6.43%5.69
Thu 11 Jul, 202490.600%5.30-0.77%6.08
Wed 10 Jul, 202487.15-4.48%6.257.69%6.13
Tue 09 Jul, 2024100.351.52%6.35-10.34%5.43
Mon 08 Jul, 202484.00-1.49%8.901.25%6.15
Fri 05 Jul, 202467.0045.65%13.105.8%5.99
Thu 04 Jul, 202470.756.98%10.4512.13%8.24
Wed 03 Jul, 202483.00-2.27%8.050%7.86
Tue 02 Jul, 202484.200%8.505.3%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202451.60-57.05--
Thu 27 Jun, 202451.60-57.05--
Wed 26 Jun, 202451.60-57.05--
Tue 25 Jun, 202451.60-57.05--
Fri 21 Jun, 202451.60-57.05--
Thu 20 Jun, 202451.60-57.05--
Wed 19 Jun, 202451.60-57.05--
Tue 18 Jun, 202451.60-57.05--
Fri 14 Jun, 202451.60-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.950%2.650%50
Thu 11 Jul, 202493.950%3.250%50
Wed 10 Jul, 202493.950%3.8526.58%50
Tue 09 Jul, 202493.950%3.85-25.47%39.5
Mon 08 Jul, 202493.95-33.33%6.0519.1%53
Fri 05 Jul, 202483.6050%9.1553.45%29.67
Thu 04 Jul, 202494.30100%6.851.75%29
Wed 03 Jul, 202495.200%5.30-14.93%57
Tue 02 Jul, 202495.20-5.45109.38%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.30-46.95--
Thu 27 Jun, 202461.30-46.95--
Wed 26 Jun, 202461.30-46.95--
Tue 25 Jun, 202461.30-46.95--
Fri 21 Jun, 202461.30-46.95--
Thu 20 Jun, 202461.30-46.95--
Wed 19 Jun, 202461.30-46.95--
Tue 18 Jun, 202461.30-46.95--
Fri 14 Jun, 202461.30-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024102.600%1.750%14.2
Thu 11 Jul, 2024102.600%1.9531.48%14.2
Wed 10 Jul, 2024102.600%2.2514.89%10.8
Tue 09 Jul, 2024102.600%2.35-12.96%9.4
Mon 08 Jul, 2024102.600%3.858%10.8
Fri 05 Jul, 2024102.60150%5.6013.64%10
Thu 04 Jul, 2024118.350%4.6537.5%22
Wed 03 Jul, 2024118.350%3.3545.45%16
Tue 02 Jul, 2024114.800%3.55-4.35%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.850%1.304.35%120
Thu 11 Jul, 2024125.850%1.50-8.73%115
Wed 10 Jul, 2024125.850%1.9546.51%126
Tue 09 Jul, 2024125.850%2.10-29.51%86
Mon 08 Jul, 2024125.850%3.353.39%122
Fri 05 Jul, 2024125.850%5.1522.92%118
Thu 04 Jul, 2024125.850%3.9028%96
Wed 03 Jul, 2024125.850%2.85-1.32%75
Tue 02 Jul, 2024125.850%2.958.57%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.50-1.700%-
Thu 11 Jul, 2024112.50-1.700%-
Wed 10 Jul, 2024112.50-1.70-5.77%-
Tue 09 Jul, 2024112.50-1.501.96%-
Mon 08 Jul, 2024112.50-2.7534.21%-
Fri 05 Jul, 2024112.50-4.051166.67%-
Thu 04 Jul, 2024112.50-3.10--
Wed 03 Jul, 2024112.50-37.05--
Tue 02 Jul, 2024112.50-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202484.15-30.25--
Thu 27 Jun, 202484.15-30.25--
Wed 26 Jun, 202484.15-30.25--
Tue 25 Jun, 202484.15-30.25--
Fri 21 Jun, 202484.15-30.25--
Thu 20 Jun, 202484.15-30.25--
Wed 19 Jun, 202484.15-30.25--
Tue 18 Jun, 202484.15-30.25--
Fri 14 Jun, 202484.15-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.55-30.45--
Thu 11 Jul, 2024125.55-30.45--
Wed 10 Jul, 2024125.55-30.45--
Tue 09 Jul, 2024125.55-30.45--
Mon 08 Jul, 2024125.55-30.45--
Fri 05 Jul, 2024125.55-30.45--
Thu 04 Jul, 2024125.55-30.45--
Wed 03 Jul, 2024125.55-30.45--
Tue 02 Jul, 2024125.55-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.30-23.60--
Thu 27 Jun, 202497.30-23.60--
Wed 26 Jun, 202497.30-23.60--
Tue 25 Jun, 202497.30-23.60--
Fri 21 Jun, 202497.30-23.60--
Thu 20 Jun, 202497.30-23.60--
Wed 19 Jun, 202497.30-23.60--
Tue 18 Jun, 202497.30-23.60--
Fri 14 Jun, 202497.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024139.50-0.45-2.22%-
Thu 27 Jun, 2024139.50-0.55-4.26%-
Wed 26 Jun, 2024139.50-0.70-2.08%-
Tue 25 Jun, 2024139.50-1.0050%-
Fri 21 Jun, 2024139.50-1.35-11.11%-
Thu 20 Jun, 2024139.50-1.85176.92%-
Wed 19 Jun, 2024139.50-1.500%-
Tue 18 Jun, 2024139.50-1.500%-
Fri 14 Jun, 2024139.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024111.60-18.15--
Thu 27 Jun, 2024111.60-18.15--
Wed 26 Jun, 2024111.60-18.15--
Tue 25 Jun, 2024111.60-18.15--
Fri 21 Jun, 2024111.60-18.15--
Thu 20 Jun, 2024111.60-18.15--
Wed 19 Jun, 2024111.60-18.15--
Tue 18 Jun, 2024111.60-18.15--
Fri 14 Jun, 2024111.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024154.20-0.90--
Thu 11 Jul, 2024154.20-0.90--
Wed 10 Jul, 2024154.20-0.90--
Tue 09 Jul, 2024154.20-0.90--
Mon 08 Jul, 2024154.20-0.90--
Fri 05 Jul, 2024154.20-19.80--
Thu 04 Jul, 2024154.20-19.80--
Wed 03 Jul, 2024154.20-19.80--
Tue 02 Jul, 2024154.20-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024126.80-13.55--
Thu 27 Jun, 2024126.80-13.55--
Wed 26 Jun, 2024126.80-13.55--
Tue 25 Jun, 2024126.80-13.55--
Fri 21 Jun, 2024126.80-13.55--
Thu 20 Jun, 2024126.80-13.55--
Wed 19 Jun, 2024126.80-13.55--
Tue 18 Jun, 2024126.80-13.55--
Fri 14 Jun, 2024126.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024169.65-0.550%-
Thu 27 Jun, 2024169.65-0.550%-
Wed 26 Jun, 2024169.65-0.550%-
Tue 25 Jun, 2024169.65-0.550%-
Fri 21 Jun, 2024169.65-0.550%-
Thu 20 Jun, 2024169.65-0.550%-
Wed 19 Jun, 2024169.65-0.550%-
Tue 18 Jun, 2024169.65-0.550%-
Fri 14 Jun, 2024169.65-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024142.95-9.90--
Thu 27 Jun, 2024142.95-9.90--
Wed 26 Jun, 2024142.95-9.90--
Tue 25 Jun, 2024142.95-9.90--
Fri 21 Jun, 2024142.95-9.90--
Thu 20 Jun, 2024142.95-9.90--
Wed 19 Jun, 2024142.95-9.90--
Tue 18 Jun, 2024142.95-9.90--
Fri 14 Jun, 2024142.95-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024235.000%0.150%1
Thu 11 Jul, 2024235.000%0.150%1
Wed 10 Jul, 2024235.000%0.150%1
Tue 09 Jul, 2024235.000%0.150%1
Mon 08 Jul, 2024235.000%0.150%1
Fri 05 Jul, 2024235.000%0.150%1
Thu 04 Jul, 2024235.000%0.150%1
Wed 03 Jul, 2024235.000%0.150%1
Tue 02 Jul, 2024235.000%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024202.50-9.25--
Thu 27 Jun, 2024202.50-9.25--
Wed 26 Jun, 2024202.50-9.25--
Tue 25 Jun, 2024202.50-9.25--
Fri 21 Jun, 2024202.50-9.25--
Thu 20 Jun, 2024202.50-9.25--
Wed 19 Jun, 2024202.50-9.25--
Tue 18 Jun, 2024202.50-9.25--
Fri 14 Jun, 2024202.50-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024219.85-6.95--
Thu 27 Jun, 2024219.85-6.95--
Wed 26 Jun, 2024219.85-6.95--
Tue 25 Jun, 2024219.85-6.95--
Fri 21 Jun, 2024219.85-6.95--
Thu 20 Jun, 2024219.85-6.95--
Wed 19 Jun, 2024219.85-6.95--
Tue 18 Jun, 2024219.85-6.95--
Fri 14 Jun, 2024219.85-6.95--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top