UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

 Lot size for UNITED BREWERIES LTD                 UBL        is 400           UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL SPOT Price: 2065.10 as on 12 Jul, 2024

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 2099.73
Target up: 2082.42
Target up: 2076.33
Target up: 2070.23
Target down: 2052.92
Target down: 2046.83
Target down: 2040.73

Date Close Open High Low Volume
12 Fri Jul 20242065.102086.002087.552058.050.07 M
11 Thu Jul 20242079.352110.002110.002043.100.24 M
10 Wed Jul 20242090.452104.902120.352068.450.11 M
09 Tue Jul 20242102.052112.952125.902092.500.23 M
08 Mon Jul 20242110.952087.402133.702070.000.44 M
05 Fri Jul 20242072.602020.002123.402016.500.91 M
04 Thu Jul 20242012.002038.002045.852005.400.09 M
03 Wed Jul 20242035.802050.002052.902029.000.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2240 2060 2040

Put to Call Ratio (PCR) has decreased for strikes: 2080 1800 2020 1900

UBL options price OTM CALL, ITM PUT. For buyers

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.3041.67%65.050%0.81
Thu 11 Jul, 202444.75-25.93%65.056.15%1.15
Wed 10 Jul, 202454.3026.56%57.201.56%0.8
Tue 09 Jul, 202467.45-9.86%52.4518.52%1
Mon 08 Jul, 202466.35-14.46%52.6054.29%0.76
Fri 05 Jul, 202440.50219.23%76.851066.67%0.42
Thu 04 Jul, 202430.0552.94%87.450%0.12
Wed 03 Jul, 202437.1521.43%87.45200%0.18
Tue 02 Jul, 202437.5016.67%79.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.10-7.91%83.90-2.9%0.18
Thu 11 Jul, 202438.050.89%75.400%0.17
Wed 10 Jul, 202445.65-4.48%70.754.55%0.17
Tue 09 Jul, 202454.75-20.12%63.9026.92%0.16
Mon 08 Jul, 202457.6575.55%62.6513.04%0.1
Fri 05 Jul, 202433.8563.61%92.80196.77%0.16
Thu 04 Jul, 202425.1030.43%114.7534.78%0.09
Wed 03 Jul, 202430.95-4.5%97.604.55%0.08
Tue 02 Jul, 202431.452.48%105.40-4.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.25-8.09%105.650%0.07
Thu 11 Jul, 202431.652.62%105.65-6.25%0.06
Wed 10 Jul, 202437.85-9.49%83.05-11.11%0.07
Tue 09 Jul, 202446.80-5.24%74.0038.46%0.07
Mon 08 Jul, 202448.4511.72%79.50-0.05
Fri 05 Jul, 202428.10469.05%148.30--
Thu 04 Jul, 202421.70250%148.30--
Wed 03 Jul, 202425.750%148.30--
Tue 02 Jul, 202419.900%148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.6020%120.5055.56%0.18
Thu 11 Jul, 202427.05-2.99%106.95-18.18%0.14
Wed 10 Jul, 202431.1517.54%94.05-15.38%0.16
Tue 09 Jul, 202440.05-18.57%127.850%0.23
Mon 08 Jul, 202440.55-2.78%127.850%0.19
Fri 05 Jul, 202423.45111.76%127.85160%0.18
Thu 04 Jul, 202418.203.03%129.350%0.15
Wed 03 Jul, 202421.453.13%129.350%0.15
Tue 02 Jul, 202421.150%181.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.9511.65%129.60-21.43%0.04
Thu 11 Jul, 202422.507.69%136.050%0.05
Wed 10 Jul, 202425.05-41.47%115.80-12.5%0.06
Tue 09 Jul, 202433.40402.38%99.95-15.79%0.04
Mon 08 Jul, 202433.70-14.29%99.1026.67%0.23
Fri 05 Jul, 202419.60444.44%134.30-0.15
Thu 04 Jul, 202414.75157.14%173.15--
Wed 03 Jul, 202420.0040%173.15--
Tue 02 Jul, 202414.600%173.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.3021.21%147.6066.67%0.13
Thu 11 Jul, 202417.20-5.71%129.250%0.09
Wed 10 Jul, 202420.30-10.26%129.250%0.09
Tue 09 Jul, 202427.85-7.14%126.000%0.08
Mon 08 Jul, 202427.9013.51%126.00-0.07
Fri 05 Jul, 202415.90208.33%322.75--
Thu 04 Jul, 202412.05-322.75--
Wed 03 Jul, 20247.85-322.75--
Tue 02 Jul, 20247.85-322.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.754.85%157.00-5.88%0.04
Thu 11 Jul, 202415.4524.68%150.500%0.04
Wed 10 Jul, 202416.0019.85%144.85-12.82%0.05
Tue 09 Jul, 202423.10-1.87%131.00-11.36%0.07
Mon 08 Jul, 202422.80-30.92%130.4051.72%0.08
Fri 05 Jul, 202413.4061.72%170.3070.59%0.04
Thu 04 Jul, 202411.3565.4%197.906.25%0.04
Wed 03 Jul, 202411.95-7.07%178.9545.45%0.06
Tue 02 Jul, 202413.0054.73%216.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.50-5.26%175.750%0.06
Thu 11 Jul, 202412.70-17.39%175.750%0.05
Wed 10 Jul, 202412.2531.43%157.150%0.04
Tue 09 Jul, 202418.0025%145.40-0.06
Mon 08 Jul, 202418.25133.33%359.95--
Fri 05 Jul, 202411.0050%359.95--
Thu 04 Jul, 20248.30-359.95--
Wed 03 Jul, 20245.45-359.95--
Tue 02 Jul, 20245.45-359.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.80-15.24%179.450%0.27
Thu 11 Jul, 202410.751.86%179.450%0.23
Wed 10 Jul, 202410.10-1.83%179.45-13.95%0.23
Tue 09 Jul, 202414.850%164.5043.33%0.26
Mon 08 Jul, 202415.4510.07%160.55-0.18
Fri 05 Jul, 20249.35148.33%228.40--
Thu 04 Jul, 20246.8013.21%228.40--
Wed 03 Jul, 20247.753.92%228.40--
Tue 02 Jul, 20248.952%228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.35-9.62%216.90-28.57%0.11
Thu 11 Jul, 20248.65-10.34%196.550%0.13
Wed 10 Jul, 20247.8020.83%196.5575%0.12
Tue 09 Jul, 202411.8554.84%174.800%0.08
Mon 08 Jul, 202412.75-6.06%186.75-0.13
Fri 05 Jul, 20247.703200%397.75--
Thu 04 Jul, 20246.000%397.75--
Wed 03 Jul, 20246.00-397.75--
Fri 28 Jun, 20243.75-397.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.05200%196.50--
Thu 11 Jul, 202410.100%196.50--
Wed 10 Jul, 202410.100%196.50--
Tue 09 Jul, 202410.100%196.50--
Mon 08 Jul, 20249.95-258.60--
Fri 05 Jul, 202442.15-258.60--
Thu 04 Jul, 202442.15-258.60--
Wed 03 Jul, 202442.15-258.60--
Tue 02 Jul, 202442.15-258.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.20-3.08%235.400%0.06
Thu 11 Jul, 20245.45-17.37%252.70-7.69%0.06
Wed 10 Jul, 20244.959.26%234.95-27.78%0.06
Tue 09 Jul, 20248.00-31.43%216.8080%0.08
Mon 08 Jul, 20248.8023.53%212.95400%0.03
Fri 05 Jul, 20245.75400%216.50-0.01
Thu 04 Jul, 20244.75-15%436.10--
Wed 03 Jul, 20244.45100%436.10--
Tue 02 Jul, 20244.85-9.09%436.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.95-0.55%248.50--
Thu 11 Jul, 20244.105.2%248.50--
Wed 10 Jul, 20243.40-1.14%248.50--
Tue 09 Jul, 20245.90-0.57%290.00--
Mon 08 Jul, 20246.656.67%290.00--
Fri 05 Jul, 20244.5516400%290.00--
Thu 04 Jul, 20243.50-290.00--
Wed 03 Jul, 202434.25-290.00--
Tue 02 Jul, 202434.25-290.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.450%474.85--
Thu 11 Jul, 20245.450%474.85--
Wed 10 Jul, 20245.450%474.85--
Tue 09 Jul, 20245.450%474.85--
Mon 08 Jul, 20245.45-474.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.250%269.85--
Thu 11 Jul, 20243.250%269.85--
Wed 10 Jul, 20243.25-31.03%269.85--
Tue 09 Jul, 20244.2016%269.85--
Mon 08 Jul, 20244.60-24.24%269.85--
Fri 05 Jul, 20243.30-322.75--
Thu 04 Jul, 202427.75-322.75--
Wed 03 Jul, 202427.75-322.75--
Fri 28 Jun, 202427.75-322.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.15-513.80--
Thu 11 Jul, 20241.15-513.80--
Wed 10 Jul, 20241.15-513.80--
Tue 09 Jul, 20241.15-513.80--
Mon 08 Jul, 20241.15-513.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35-10%356.60--
Thu 11 Jul, 20242.000%356.60--
Wed 10 Jul, 20242.00-16.67%356.60--
Tue 09 Jul, 20243.00100%356.60--
Mon 08 Jul, 20242.85-356.60--
Fri 05 Jul, 202422.30-356.60--
Fri 28 Jun, 202422.30-356.60--
Thu 27 Jun, 202422.30-356.60--
Wed 26 Jun, 202422.30-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-9.09%390.80--
Thu 11 Jul, 20241.55-15.38%411.00--
Wed 10 Jul, 20242.0530%411.00--
Tue 09 Jul, 20242.0042.86%411.00--
Mon 08 Jul, 20243.0075%411.00--
Fri 05 Jul, 20241.35300%411.000%-
Thu 04 Jul, 20240.200%448.000%1
Wed 03 Jul, 20240.200%448.000%1
Tue 02 Jul, 20240.200%448.000%1

UBL options price ITM CALL, OTM PUT. For buyers

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.2520.88%57.0532.5%0.96
Thu 11 Jul, 202453.704.6%53.25-20.79%0.88
Wed 10 Jul, 202464.35-13%49.4513.48%1.16
Tue 09 Jul, 202474.30-29.58%41.95-5.32%0.89
Mon 08 Jul, 202477.050%42.85100%0.66
Fri 05 Jul, 202446.9552.69%69.90213.33%0.33
Thu 04 Jul, 202433.45-17.7%85.8036.36%0.16
Wed 03 Jul, 202444.60-3.42%72.50450%0.1
Tue 02 Jul, 202444.5011.43%87.75100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.55-1.54%46.658.2%1.03
Thu 11 Jul, 202463.958.33%43.500%0.94
Wed 10 Jul, 202479.65-1.64%39.60-7.58%1.02
Tue 09 Jul, 202489.30-3.17%35.10-4.35%1.08
Mon 08 Jul, 202488.356.78%34.2027.78%1.1
Fri 05 Jul, 202456.25-25.32%55.60260%0.92
Thu 04 Jul, 202443.2033.9%70.95150%0.19
Wed 03 Jul, 202452.20-3.28%62.90500%0.1
Tue 02 Jul, 202451.95916.67%77.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202486.300%34.05-9.62%2.04
Thu 11 Jul, 202486.300%38.000%2.26
Wed 10 Jul, 202486.30-14.81%27.70-3.7%2.26
Tue 09 Jul, 202497.40-10%28.700%2
Mon 08 Jul, 2024102.75-28.57%27.4535%1.8
Fri 05 Jul, 202463.40-64.1%47.80344.44%0.95
Thu 04 Jul, 202450.80-11.36%58.85125%0.08
Wed 03 Jul, 202462.00300%65.450%0.03
Tue 02 Jul, 202461.5517.86%65.45100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.90-0.85%29.857.55%3.56
Thu 11 Jul, 202488.00-1.68%28.00-13.32%3.28
Wed 10 Jul, 2024101.50-8.46%26.3510.75%3.72
Tue 09 Jul, 2024109.00-14.47%22.30-1.72%3.08
Mon 08 Jul, 2024115.60-15.08%21.7048%2.68
Fri 05 Jul, 202476.45-31.42%38.0549.46%1.54
Thu 04 Jul, 202459.006.1%49.3518.71%0.7
Wed 03 Jul, 202472.702.93%39.25-8.28%0.63
Tue 02 Jul, 202471.20-25.31%45.20-3.98%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024128.750%22.25-1.35%5.62
Thu 11 Jul, 2024128.750%22.1010.45%5.69
Wed 10 Jul, 2024128.758.33%22.45-2.9%5.15
Tue 09 Jul, 2024123.150%17.90-6.76%5.75
Mon 08 Jul, 2024123.150%16.7048%6.17
Fri 05 Jul, 2024123.15-45.45%28.9547.06%4.17
Thu 04 Jul, 202478.400%39.1525.93%1.55
Wed 03 Jul, 202478.400%34.9017.39%1.23
Tue 02 Jul, 202480.3546.67%47.95-23.33%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024129.150%15.65-7.61%14.17
Thu 11 Jul, 2024129.150%17.0513.58%15.33
Wed 10 Jul, 2024129.150%16.600%13.5
Tue 09 Jul, 2024129.150%13.9015.71%13.5
Mon 08 Jul, 2024129.150%13.3025%11.67
Fri 05 Jul, 2024129.1520%23.20154.55%9.33
Thu 04 Jul, 202487.150%30.8510%4.4
Wed 03 Jul, 202487.150%24.25-50%4
Tue 02 Jul, 202487.150%29.0011.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.35-13.15-2%-
Thu 11 Jul, 202450.35-14.2531.58%-
Wed 10 Jul, 202450.35-12.90-8.43%-
Tue 09 Jul, 202450.35-10.9031.75%-
Mon 08 Jul, 202450.35-10.7523.53%-
Fri 05 Jul, 202450.35-19.4518.6%-
Thu 04 Jul, 202450.35-25.6086.96%-
Wed 03 Jul, 202450.35-18.9021.05%-
Tue 02 Jul, 202450.35-26.905.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024143.30-8.9047.06%-
Thu 11 Jul, 2024143.30-10.850%-
Wed 10 Jul, 2024143.30-10.10-22.73%-
Tue 09 Jul, 2024143.30-7.25-24.14%-
Mon 08 Jul, 2024143.300%8.0593.33%-
Fri 05 Jul, 2024153.600%15.70-61.54%15
Thu 04 Jul, 2024119.700%20.15200%39
Wed 03 Jul, 2024119.70-13.85160%13
Tue 02 Jul, 2024192.35-19.65400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024185.150%7.70-9.22%10.37
Thu 11 Jul, 2024185.150%8.70-0.91%11.42
Wed 10 Jul, 2024185.150%8.20-5.19%11.53
Tue 09 Jul, 2024185.150%6.85-5.33%12.16
Mon 08 Jul, 2024185.155.56%6.40-15.57%12.84
Fri 05 Jul, 2024143.700%11.7518.44%16.06
Thu 04 Jul, 2024128.40-35.71%16.105.17%13.56
Wed 03 Jul, 2024145.10-31.71%11.402.2%8.29
Tue 02 Jul, 2024136.4520.59%15.25-0.87%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024219.55-6.300%-
Thu 11 Jul, 2024219.55-6.300%-
Wed 10 Jul, 2024219.55-6.300%-
Tue 09 Jul, 2024219.55-6.300%-
Mon 08 Jul, 2024219.55-6.30-4.76%-
Fri 05 Jul, 2024219.55-10.550%-
Thu 04 Jul, 2024219.55-14.750%-
Wed 03 Jul, 2024219.55-14.750%-
Tue 02 Jul, 2024219.55-14.7527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.50-5.40-11.35%-
Thu 11 Jul, 202482.50-6.10115.12%-
Wed 10 Jul, 202482.50-5.10-7.53%-
Tue 09 Jul, 202482.50-4.601.09%-
Mon 08 Jul, 202482.50-4.1529.58%-
Fri 05 Jul, 202482.50-6.70-34.86%-
Thu 04 Jul, 202482.50-11.00147.73%-
Wed 03 Jul, 202482.50-6.85633.33%-
Tue 02 Jul, 202482.50-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024225.20-4.10-13.04%-
Thu 11 Jul, 2024225.20-3.800%-
Wed 10 Jul, 2024225.20-3.800%-
Tue 09 Jul, 2024225.20-3.800%-
Mon 08 Jul, 2024225.20-3.80109.09%-
Fri 05 Jul, 2024248.65-4.75-26.67%-
Thu 04 Jul, 2024248.65-6.100%-
Wed 03 Jul, 2024248.65-6.10-21.05%-
Tue 02 Jul, 2024248.65-16.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024103.05-61.95--
Thu 11 Jul, 2024103.05-61.95--
Wed 10 Jul, 2024103.05-61.95--
Tue 09 Jul, 2024103.05-61.95--
Mon 08 Jul, 2024103.05-61.95--
Fri 05 Jul, 2024103.05-61.95--
Thu 04 Jul, 2024103.05-61.95--
Wed 03 Jul, 2024103.05-61.95--
Tue 02 Jul, 2024103.05-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024193.950%3.25-15.69%215
Thu 11 Jul, 2024193.950%5.0010.39%255
Wed 10 Jul, 2024193.950%3.40-4.94%231
Tue 09 Jul, 2024193.950%2.750%243
Mon 08 Jul, 2024193.950%3.005.19%243
Fri 05 Jul, 2024193.950%4.50-20.07%231
Thu 04 Jul, 2024193.950%7.2057.07%289
Wed 03 Jul, 2024193.950%3.75-17.86%184
Tue 02 Jul, 2024193.950%4.5518.52%224
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024126.65-11.100%-
Thu 11 Jul, 2024126.65-11.100%-
Wed 10 Jul, 2024126.65-11.100%-
Tue 09 Jul, 2024126.65-11.100%-
Mon 08 Jul, 2024126.65-11.100%-
Fri 05 Jul, 2024126.65-11.100%-
Thu 04 Jul, 2024126.65-11.100%-
Wed 03 Jul, 2024126.65-11.100%-
Tue 02 Jul, 2024126.65-11.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024312.15-18.05--
Thu 11 Jul, 2024312.15-18.05--
Wed 10 Jul, 2024312.15-18.05--
Tue 09 Jul, 2024312.15-18.05--
Mon 08 Jul, 2024312.15-18.05--
Fri 05 Jul, 2024312.15-18.05--
Thu 04 Jul, 2024312.15-18.05--
Wed 03 Jul, 2024312.15-18.05--
Tue 02 Jul, 2024312.15-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024153.30-33.10--
Thu 27 Jun, 2024153.30-33.10--
Wed 26 Jun, 2024153.30-33.10--
Tue 25 Jun, 2024153.30-33.10--
Fri 21 Jun, 2024153.30-33.10--
Thu 20 Jun, 2024153.30-33.10--
Wed 19 Jun, 2024153.30-33.10--
Tue 18 Jun, 2024153.30-33.10--
Fri 14 Jun, 2024153.30-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024327.00-0.40-12.5%-
Thu 11 Jul, 2024346.25-1.500%-
Wed 10 Jul, 2024346.25-1.500%-
Tue 09 Jul, 2024346.25-1.500%-
Mon 08 Jul, 2024346.25-1.50-42.86%-
Fri 05 Jul, 2024346.25-1.60-52.54%-
Thu 04 Jul, 2024346.25-4.90--
Wed 03 Jul, 2024346.25-12.85--
Tue 02 Jul, 2024346.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024182.70-14.000%-
Thu 27 Jun, 2024182.70-14.000%-
Wed 26 Jun, 2024182.70-14.000%-
Tue 25 Jun, 2024182.70-14.000%-
Fri 21 Jun, 2024182.70-14.000%-
Thu 20 Jun, 2024182.70-14.000%-
Wed 19 Jun, 2024182.70-14.000%-
Tue 18 Jun, 2024182.70-14.000%-
Fri 14 Jun, 2024182.70-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024381.55-8.85--
Thu 11 Jul, 2024381.55-8.85--
Wed 10 Jul, 2024381.55-8.85--
Tue 09 Jul, 2024381.55-8.85--
Mon 08 Jul, 2024381.55-8.85--
Fri 05 Jul, 2024381.55-8.85--
Thu 04 Jul, 2024381.55-8.85--
Wed 03 Jul, 2024381.55-8.85--
Tue 02 Jul, 2024381.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024417.90-5.95--
Thu 27 Jun, 2024417.90-5.95--
Wed 26 Jun, 2024417.90-5.95--
Tue 25 Jun, 2024417.90-5.95--
Fri 21 Jun, 2024417.90-5.95--
Thu 20 Jun, 2024417.90-5.95--
Wed 19 Jun, 2024417.90-5.95--
Tue 18 Jun, 2024417.90-5.95--
Fri 14 Jun, 2024417.90-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024455.10-3.85--
Thu 27 Jun, 2024455.10-3.85--
Wed 26 Jun, 2024455.10-3.85--
Tue 25 Jun, 2024455.10-3.85--
Fri 21 Jun, 2024455.10-3.85--
Thu 20 Jun, 2024455.10-3.85--
Wed 19 Jun, 2024455.10-3.85--
Tue 18 Jun, 2024455.10-3.85--
Fri 14 Jun, 2024455.10-3.85--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top