TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

 Lot size for TRENT LTD                            TRENT      is 400           TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT SPOT Price: 5651.25 as on 12 Jul, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 5737.68
Target up: 5694.47
Target up: 5673.63
Target up: 5652.78
Target down: 5609.57
Target down: 5588.73
Target down: 5567.88

Date Close Open High Low Volume
12 Fri Jul 20245651.255664.905696.005611.100.48 M
11 Thu Jul 20245635.255545.005663.005545.000.58 M
10 Wed Jul 20245568.005610.005626.455470.050.43 M
09 Tue Jul 20245592.855607.205634.605550.000.31 M
08 Mon Jul 20245594.255661.205665.005572.000.27 M
05 Fri Jul 20245619.905560.005644.455535.000.36 M
04 Thu Jul 20245597.455548.005620.005493.750.44 M
03 Wed Jul 20245494.105560.005577.755460.050.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 5700 6000 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 5600 5550 4000

Put to Call Ratio (PCR) has decreased for strikes: 4900 5400 5100 4700

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.75135.33%178.20128.13%0.07
Thu 11 Jul, 2024130.6527.35%185.8528%0.07
Wed 10 Jul, 2024108.754.62%235.250%0.07
Tue 09 Jul, 2024124.901.56%225.050%0.08
Mon 08 Jul, 2024128.05-1.84%224.10-3.85%0.08
Fri 05 Jul, 2024143.05-13.07%212.5036.84%0.08
Thu 04 Jul, 2024144.659.33%229.6072.73%0.05
Wed 03 Jul, 2024122.758.54%290.0037.5%0.03
Tue 02 Jul, 2024148.155.33%295.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024114.0562.5%1068.10--
Thu 11 Jul, 2024111.356.67%1068.10--
Wed 10 Jul, 202482.1536.36%1068.10--
Tue 09 Jul, 2024101.0010%1068.10--
Mon 08 Jul, 2024111.0017.65%1068.10--
Fri 05 Jul, 2024123.05-5.56%1068.10--
Thu 04 Jul, 2024135.2538.46%1068.10--
Wed 03 Jul, 2024101.00-13.33%1068.10--
Tue 02 Jul, 2024131.80-6.25%1068.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202496.10-2.54%243.75125%0.02
Thu 11 Jul, 202494.4044.49%319.350%0.01
Wed 10 Jul, 202479.156.25%319.35-33.33%0.01
Tue 09 Jul, 202490.250.79%289.100%0.02
Mon 08 Jul, 202494.8013.39%289.1020%0.02
Fri 05 Jul, 2024107.05-11.46%291.35150%0.02
Thu 04 Jul, 2024111.4519.34%310.000%0.01
Wed 03 Jul, 202492.4538.56%362.00100%0.01
Tue 02 Jul, 2024114.60-19.9%350.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.5519.4%1150.15--
Thu 11 Jul, 202479.60148.15%1150.15--
Wed 10 Jul, 202460.9512.5%1150.15--
Tue 09 Jul, 202469.209.09%1150.15--
Mon 08 Jul, 202482.000%1150.15--
Fri 05 Jul, 202482.50-15.38%1150.15--
Thu 04 Jul, 2024101.058.33%1150.15--
Wed 03 Jul, 202485.154.35%1150.15--
Tue 02 Jul, 202497.3535.29%1150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.4051.85%309.05150%0.02
Thu 11 Jul, 202467.1016.38%310.000%0.01
Wed 10 Jul, 202455.25-8.66%310.000%0.02
Tue 09 Jul, 202463.45-3.05%310.000%0.02
Mon 08 Jul, 202466.5511.02%310.00100%0.02
Fri 05 Jul, 202478.50-10.61%403.200%0.01
Thu 04 Jul, 202483.85-10.2%403.200%0.01
Wed 03 Jul, 202470.0017.6%403.200%0.01
Tue 02 Jul, 202487.9520.19%403.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.35-21.43%1023.40--
Thu 11 Jul, 202458.55-6.67%1023.40--
Wed 10 Jul, 202439.800%1023.40--
Tue 09 Jul, 202494.950%1023.40--
Mon 08 Jul, 202494.950%1023.40--
Fri 05 Jul, 202494.950%1023.40--
Thu 04 Jul, 202468.00-6.25%1023.40--
Wed 03 Jul, 202463.750%1023.40--
Tue 02 Jul, 202486.8545.45%1023.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.15-1.5%410.000%0.01
Thu 11 Jul, 202447.65-6.59%410.000%0.01
Wed 10 Jul, 202439.402.14%460.50-46.15%0.01
Tue 09 Jul, 202444.902.19%444.9585.71%0.01
Mon 08 Jul, 202449.008.24%436.550%0.01
Fri 05 Jul, 202456.85-7.32%431.0016.67%0.01
Thu 04 Jul, 202462.20-3.04%458.600%0.01
Wed 03 Jul, 202452.453.46%536.3020%0.01
Tue 02 Jul, 202467.6015.8%520.0066.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.9085.33%1394.85--
Thu 11 Jul, 202432.80120.59%1394.85--
Wed 10 Jul, 202427.50-5.56%1394.85--
Tue 09 Jul, 202430.20227.27%1394.85--
Mon 08 Jul, 202434.55-1394.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.957.42%628.100%0.02
Thu 11 Jul, 202421.559.42%628.100%0.02
Wed 10 Jul, 202418.90-1.85%628.100%0.02
Tue 09 Jul, 202420.80-4.09%628.10-0.02
Mon 08 Jul, 202422.709.24%1781.90--
Fri 05 Jul, 202429.30-8.08%1781.90--
Thu 04 Jul, 202432.20-4.58%1781.90--
Wed 03 Jul, 202428.8513%1781.90--
Tue 02 Jul, 202438.0046.54%1781.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.65-0.92%1670.10--
Thu 11 Jul, 20249.658.5%1670.10--
Wed 10 Jul, 20248.30-6.98%1670.10--
Tue 09 Jul, 20248.80-19.78%1670.10--
Mon 08 Jul, 202411.0010.74%1670.10--
Fri 05 Jul, 202415.1533.7%1670.10--
Thu 04 Jul, 202417.10120.73%1670.10--
Wed 03 Jul, 202415.8526.15%1670.10--

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.55-13.71%978.05--
Thu 11 Jul, 2024152.40-5.34%978.05--
Wed 10 Jul, 2024133.856.5%978.05--
Tue 09 Jul, 2024146.4525.51%978.05--
Mon 08 Jul, 2024148.7515.29%978.05--
Fri 05 Jul, 2024164.2073.47%978.05--
Thu 04 Jul, 2024164.556.52%978.05--
Wed 03 Jul, 2024148.9524.32%978.05--
Tue 02 Jul, 2024168.9027.59%978.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024179.75-22.52%124.455.42%0.43
Thu 11 Jul, 2024177.30-5.93%132.159.14%0.32
Wed 10 Jul, 2024152.055.47%166.00-19.48%0.28
Tue 09 Jul, 2024170.00-3.32%152.90-11.83%0.36
Mon 08 Jul, 2024172.7516.55%163.8030.35%0.4
Fri 05 Jul, 2024189.10-2.24%154.2570.34%0.35
Thu 04 Jul, 2024189.054.5%173.75187.8%0.2
Wed 03 Jul, 2024161.2520.87%250.0010.81%0.07
Tue 02 Jul, 2024188.552.45%218.5068.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024205.05-17.83%100.505.06%0.78
Thu 11 Jul, 2024206.65-9.79%109.90-1.25%0.61
Wed 10 Jul, 2024178.5517.21%136.002.56%0.56
Tue 09 Jul, 2024194.007.96%130.40-15.22%0.64
Mon 08 Jul, 2024196.85-3.42%136.30-5.15%0.81
Fri 05 Jul, 2024214.60-10%130.80-3%0.83
Thu 04 Jul, 2024213.80-28.57%150.8026.58%0.77
Wed 03 Jul, 2024181.6024.66%205.8017.91%0.43
Tue 02 Jul, 2024211.15-8.75%185.0555.81%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024237.50-4.09%81.3517.42%0.55
Thu 11 Jul, 2024233.40-3.93%89.904.36%0.45
Wed 10 Jul, 2024202.504.42%117.20-13.25%0.42
Tue 09 Jul, 2024222.45-4.37%106.401.93%0.5
Mon 08 Jul, 2024225.65-4.74%117.95-11.4%0.47
Fri 05 Jul, 2024242.95-6.83%110.7011.08%0.5
Thu 04 Jul, 2024240.00-28.92%128.101.94%0.42
Wed 03 Jul, 2024206.7013.99%179.6010.32%0.29
Tue 02 Jul, 2024237.20-17.97%162.052.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024268.05-19.57%64.1517.11%2.41
Thu 11 Jul, 2024268.45-2.13%72.0533.33%1.65
Wed 10 Jul, 2024230.200%98.151.79%1.21
Tue 09 Jul, 2024259.950%86.953.7%1.19
Mon 08 Jul, 2024259.95-18.97%97.15-10%1.15
Fri 05 Jul, 2024278.00-17.14%92.70-3.23%1.03
Thu 04 Jul, 2024271.45-35.78%106.70-6.06%0.89
Wed 03 Jul, 2024232.357.92%154.10-9.59%0.61
Tue 02 Jul, 2024263.75-25.74%141.00-25.51%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024307.40-3.92%51.40-20.97%1.67
Thu 11 Jul, 2024304.00-7.83%57.8513.55%2.03
Wed 10 Jul, 2024266.106.41%81.151.49%1.64
Tue 09 Jul, 2024289.60-1.89%70.60-1.82%1.72
Mon 08 Jul, 2024285.55-14.05%78.65-6.8%1.72
Fri 05 Jul, 2024310.45-8.42%73.85-9.54%1.59
Thu 04 Jul, 2024304.20-25.19%92.1525.97%1.61
Wed 03 Jul, 2024260.7510.66%135.45-7.53%0.96
Tue 02 Jul, 2024295.90-15.86%120.7016.74%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024323.350%39.000%1.91
Thu 11 Jul, 2024323.350%46.600%1.91
Wed 10 Jul, 2024323.350%77.00-4.35%1.91
Tue 09 Jul, 2024323.350%67.350%2
Mon 08 Jul, 2024323.35-4.17%67.35-6.12%2
Fri 05 Jul, 2024366.75-7.69%58.60-20.97%2.04
Thu 04 Jul, 2024360.15-25.71%74.1524%2.38
Wed 03 Jul, 2024290.25-20.45%116.858.7%1.43
Tue 02 Jul, 2024333.50-6.38%99.50-6.12%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024381.80-4.2%32.0514.14%2.9
Thu 11 Jul, 2024370.000%37.458.61%2.44
Wed 10 Jul, 2024320.000%52.750.38%2.24
Tue 09 Jul, 2024383.100%45.955.56%2.24
Mon 08 Jul, 2024383.100%53.655.88%2.12
Fri 05 Jul, 2024383.10-4.8%50.85-10.86%2
Thu 04 Jul, 2024375.50-17.76%63.70-22.83%2.14
Wed 03 Jul, 2024321.70-3.8%96.256.79%2.28
Tue 02 Jul, 2024359.05-14.13%87.451.25%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024438.70-28.70-23.33%-
Thu 11 Jul, 2024438.70-29.6526.76%-
Wed 10 Jul, 2024438.70-46.95-17.44%-
Tue 09 Jul, 2024438.70-40.507.5%-
Mon 08 Jul, 2024438.70-42.6525%-
Fri 05 Jul, 2024438.70-39.50-9.86%-
Thu 04 Jul, 2024438.700%53.301.43%-
Wed 03 Jul, 2024344.050%79.500%70
Tue 02 Jul, 2024344.050%79.501.45%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024455.00-6.25%20.95-10.16%8.64
Thu 11 Jul, 2024487.00-2.04%25.0032.01%9.02
Wed 10 Jul, 2024410.9511.36%35.3012.71%6.69
Tue 09 Jul, 2024420.00-2.22%30.3510.65%6.61
Mon 08 Jul, 2024450.000%34.05-2.23%5.84
Fri 05 Jul, 2024475.00-4.26%33.20-6.6%5.98
Thu 04 Jul, 2024445.00-2.08%44.05-4.32%6.13
Wed 03 Jul, 2024395.2020%70.10-2.9%6.27
Tue 02 Jul, 2024418.002.56%60.30-9.62%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024365.45-17.25-28.57%-
Thu 27 Jun, 2024365.45-19.05-39.13%-
Wed 26 Jun, 2024365.45-31.050%-
Tue 25 Jun, 2024365.450%31.050%-
Fri 21 Jun, 2024356.55-31.050%11.5
Thu 20 Jun, 2024124.25-57.250%-
Wed 19 Jun, 2024124.25-57.250%-
Tue 18 Jun, 2024124.25-57.2515%-
Fri 14 Jun, 2024124.25-62.80-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024525.000%13.90-12.57%11.23
Thu 11 Jul, 2024525.000%15.40-12.11%12.85
Wed 10 Jul, 2024525.000%22.609.83%14.62
Tue 09 Jul, 2024525.000%19.40-5.98%13.31
Mon 08 Jul, 2024525.00-27.78%22.2517.95%14.15
Fri 05 Jul, 2024550.00-5.26%21.85-0.64%8.67
Thu 04 Jul, 2024485.000%30.00-9.25%8.26
Wed 03 Jul, 2024485.000%47.3530.08%9.11
Tue 02 Jul, 2024516.750%43.356.4%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024350.00-493.30--
Thu 27 Jun, 2024350.00-493.30--
Wed 26 Jun, 2024350.00-493.30--
Tue 25 Jun, 2024350.00-493.30--
Fri 21 Jun, 2024350.00-493.30--
Thu 20 Jun, 2024350.00-493.30--
Wed 19 Jun, 2024350.00-493.30--
Tue 18 Jun, 2024350.00-493.30--
Fri 14 Jun, 2024350.000%493.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024668.000%9.250.2%8.98
Thu 11 Jul, 2024597.000%9.901.83%8.96
Wed 10 Jul, 2024597.00-1.75%14.35-4.83%8.8
Tue 09 Jul, 2024604.70-14.93%11.603.19%9.09
Mon 08 Jul, 2024605.00-54.11%12.90-5.64%7.49
Fri 05 Jul, 2024643.500.69%13.70-4.32%3.64
Thu 04 Jul, 2024647.45-4.61%19.852.02%3.83
Wed 03 Jul, 2024545.00-3.18%30.3520.84%3.59
Tue 02 Jul, 2024596.35-21.5%29.6021.24%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024294.50-8.100%-
Thu 27 Jun, 2024294.50-12.250%-
Wed 26 Jun, 2024294.50-8.950%-
Tue 25 Jun, 2024294.50-8.950%-
Fri 21 Jun, 2024294.50-52.900%-
Thu 20 Jun, 2024294.50-52.900%-
Wed 19 Jun, 2024294.50-52.900%-
Tue 18 Jun, 2024294.50-52.900%-
Fri 14 Jun, 2024294.500%52.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024583.800%6.85-17.96%56.33
Thu 11 Jul, 2024583.800%6.80-1.44%68.67
Wed 10 Jul, 2024583.800%10.00-1.42%69.67
Tue 09 Jul, 2024583.800%6.000.47%70.67
Mon 08 Jul, 2024583.800%6.70-6.22%70.33
Fri 05 Jul, 2024583.800%8.702.27%75
Thu 04 Jul, 2024583.800%13.30-2.65%73.33
Wed 03 Jul, 2024583.800%19.156.6%75.33
Tue 02 Jul, 2024583.800%18.8021.84%70.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024218.10-11.250%-
Thu 27 Jun, 2024218.10-11.250%-
Wed 26 Jun, 2024218.10-11.250%-
Tue 25 Jun, 2024218.10-11.250%-
Fri 21 Jun, 2024218.10-11.250%-
Thu 20 Jun, 2024218.10-11.250%-
Wed 19 Jun, 2024218.10-11.258.7%-
Tue 18 Jun, 2024218.10-16.35-17.86%-
Fri 14 Jun, 2024218.10-17.7021.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024865.000%4.35-2.12%8.88
Thu 11 Jul, 2024742.700%4.95-10.61%9.08
Wed 10 Jul, 2024742.700%7.65-0.38%10.15
Tue 09 Jul, 2024742.700%4.55-4.33%10.19
Mon 08 Jul, 2024742.700%5.20-0.36%10.65
Fri 05 Jul, 2024742.700%5.152.96%10.69
Thu 04 Jul, 2024742.700%8.100.75%10.38
Wed 03 Jul, 2024742.700%12.65-14.65%10.31
Tue 02 Jul, 2024742.704%12.250.64%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024819.000%305.20--
Thu 11 Jul, 2024819.000%305.20--
Wed 10 Jul, 2024819.000%305.20--
Tue 09 Jul, 2024819.000%305.20--
Mon 08 Jul, 2024819.000%305.20--
Fri 05 Jul, 2024819.000%305.20--
Thu 04 Jul, 2024819.000%305.20--
Wed 03 Jul, 2024819.000%305.20--
Tue 02 Jul, 2024819.000%305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024710.000%3.60-11.76%18.75
Thu 11 Jul, 2024710.000%2.65-1.16%21.25
Wed 10 Jul, 2024710.000%5.45-6.52%21.5
Tue 09 Jul, 2024710.000%3.50-23.33%23
Mon 08 Jul, 2024710.000%4.60-0.83%30
Fri 05 Jul, 2024710.000%4.40-9.7%30.25
Thu 04 Jul, 2024710.000%6.100%33.5
Wed 03 Jul, 2024710.000%7.800%33.5
Tue 02 Jul, 2024710.000%8.45-8.84%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024306.05-253.00--
Thu 27 Jun, 2024306.05-253.00--
Wed 26 Jun, 2024306.05-253.00--
Tue 25 Jun, 2024306.05-253.00--
Fri 21 Jun, 2024306.05-253.00--
Thu 20 Jun, 2024306.05-253.00--
Wed 19 Jun, 2024306.05-253.00--
Tue 18 Jun, 2024306.05-253.00--
Fri 14 Jun, 2024306.05-253.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024500.000%4.000%57
Thu 11 Jul, 2024500.000%5.00-1.72%57
Wed 10 Jul, 2024500.000%2.750%58
Tue 09 Jul, 2024500.000%2.75-6.45%58
Mon 08 Jul, 2024500.000%2.958.77%62
Fri 05 Jul, 2024500.000%3.0532.56%57
Thu 04 Jul, 2024500.000%5.50-6.52%43
Wed 03 Jul, 2024500.000%9.000%46
Tue 02 Jul, 2024500.000%9.000%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024358.35-23.35--
Thu 27 Jun, 2024358.35-23.35--
Wed 26 Jun, 2024358.35-23.35--
Tue 25 Jun, 2024358.35-23.35--
Fri 21 Jun, 2024358.35-23.35--
Thu 20 Jun, 2024358.35-23.35--
Wed 19 Jun, 2024358.35-23.350%-
Tue 18 Jun, 2024358.35-24.05--
Fri 14 Jun, 2024358.35-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024931.400%2.30-1.65%9.19
Thu 11 Jul, 2024931.400%2.80-0.82%9.35
Wed 10 Jul, 2024931.400%3.55-3.54%9.42
Tue 09 Jul, 2024931.400%3.15-4.15%9.77
Mon 08 Jul, 2024931.400%3.75-5.02%10.19
Fri 05 Jul, 2024931.400%1.851.82%10.73
Thu 04 Jul, 2024931.400%4.753.01%10.54
Wed 03 Jul, 2024931.400%6.357.26%10.23
Tue 02 Jul, 2024931.400%7.107.83%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024416.30-165.45--
Thu 27 Jun, 2024416.30-165.45--
Wed 26 Jun, 2024416.30-165.45--
Tue 25 Jun, 2024416.30-165.45--
Fri 21 Jun, 2024416.30-165.45--
Thu 20 Jun, 2024416.30-165.45--
Wed 19 Jun, 2024416.30-165.45--
Tue 18 Jun, 2024416.30-165.45--
Fri 14 Jun, 2024416.30-165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241050.000%338.30--
Thu 11 Jul, 20241050.000%338.30--
Wed 10 Jul, 20241050.000%338.30--
Tue 09 Jul, 20241050.000%338.30--
Mon 08 Jul, 20241050.000%338.30--
Fri 05 Jul, 20241050.000%338.30--
Thu 04 Jul, 20241050.000%338.30--
Wed 03 Jul, 20241050.000%338.30--
Tue 02 Jul, 20241050.000%338.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024479.85-130.10--
Thu 27 Jun, 2024479.85-130.10--
Wed 26 Jun, 2024479.85-130.10--
Tue 25 Jun, 2024479.85-130.10--
Fri 21 Jun, 2024479.85-130.10--
Thu 20 Jun, 2024479.85-130.10--
Wed 19 Jun, 2024479.85-130.10--
Tue 18 Jun, 2024479.85-130.10--
Fri 14 Jun, 2024479.85-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024388.55-287.75--
Thu 27 Jun, 2024388.55-287.75--
Wed 26 Jun, 2024388.55-287.75--
Tue 25 Jun, 2024388.55-287.75--
Fri 21 Jun, 2024388.55-287.75--
Thu 20 Jun, 2024388.55-287.75--
Wed 19 Jun, 2024388.55-287.75--
Tue 18 Jun, 2024388.55-287.75--
Fri 14 Jun, 2024388.55-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024549.05-100.45--
Thu 27 Jun, 2024549.05-100.45--
Wed 26 Jun, 2024549.05-100.45--
Tue 25 Jun, 2024549.05-100.45--
Fri 21 Jun, 2024549.05-100.45--
Thu 20 Jun, 2024549.05-100.45--
Wed 19 Jun, 2024549.05-100.45--
Tue 18 Jun, 2024549.05-100.45--
Fri 14 Jun, 2024549.05-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241180.000%1.650%0.5
Thu 11 Jul, 20241180.000%1.650%0.5
Wed 10 Jul, 20241180.000%1.650%0.5
Tue 09 Jul, 20241180.000%1.650%0.5
Mon 08 Jul, 20241180.000%1.650%0.5
Fri 05 Jul, 20241180.000%1.650%0.5
Thu 04 Jul, 20241180.000%1.650%0.5
Wed 03 Jul, 20241180.000%1.650%0.5
Tue 02 Jul, 20241180.000%1.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024623.05-75.55--
Thu 27 Jun, 2024623.05-75.55--
Wed 26 Jun, 2024623.05-75.55--
Tue 25 Jun, 2024623.05-75.55--
Fri 21 Jun, 2024623.05-75.55--
Thu 20 Jun, 2024623.05-75.55--
Wed 19 Jun, 2024623.05-75.55--
Tue 18 Jun, 2024623.05-75.55--
Fri 14 Jun, 2024623.05-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024497.70-200.50--
Thu 27 Jun, 2024497.70-200.50--
Wed 26 Jun, 2024497.70-200.50--
Tue 25 Jun, 2024497.70-200.50--
Fri 21 Jun, 2024497.70-200.50--
Thu 20 Jun, 2024497.70-200.50--
Wed 19 Jun, 2024497.70-200.50--
Tue 18 Jun, 2024497.70-200.50--
Fri 14 Jun, 2024497.70-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024701.90-55.50--
Thu 27 Jun, 2024701.90-55.50--
Wed 26 Jun, 2024701.90-55.50--
Tue 25 Jun, 2024701.90-55.50--
Fri 21 Jun, 2024701.90-55.50--
Thu 20 Jun, 2024701.90-55.50--
Wed 19 Jun, 2024701.90-55.50--
Tue 18 Jun, 2024701.90-55.50--
Fri 14 Jun, 2024701.90-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241366.000%3.0020%1
Thu 11 Jul, 20241366.000%3.150%0.83
Wed 10 Jul, 20241366.000%3.150%0.83
Tue 09 Jul, 20241366.000%2.00-16.67%0.83
Mon 08 Jul, 20241366.000%1.750%1
Fri 05 Jul, 20241366.000%1.75-7.69%1
Thu 04 Jul, 20241366.000%3.008.33%1.08
Wed 03 Jul, 20241366.000%2.200%1
Tue 02 Jul, 20241366.000%2.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024785.00-39.70--
Thu 27 Jun, 2024785.00-39.70--
Wed 26 Jun, 2024785.00-39.70--
Tue 25 Jun, 2024785.00-39.70--
Fri 21 Jun, 2024785.00-39.70--
Thu 20 Jun, 2024785.00-39.70--
Wed 19 Jun, 2024785.00-39.70--
Tue 18 Jun, 2024785.00-39.70--
Fri 14 Jun, 2024785.00-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241609.350%3.050%4.5
Thu 11 Jul, 20241609.350%3.050%4.5
Wed 10 Jul, 20241609.350%3.050%4.5
Tue 09 Jul, 20241609.350%3.050%4.5
Mon 08 Jul, 20241609.350%3.050%4.5
Fri 05 Jul, 20241609.350%3.050%4.5
Thu 04 Jul, 20241609.350%3.05-4.5
Wed 03 Jul, 20241609.350%2.950%-
Tue 02 Jul, 20241400.000%0.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024871.75-27.55--
Thu 27 Jun, 2024871.75-27.55--
Wed 26 Jun, 2024871.75-27.55--
Tue 25 Jun, 2024871.75-27.55--
Fri 21 Jun, 2024871.75-27.55--
Thu 20 Jun, 2024871.75-27.55--
Wed 19 Jun, 2024871.75-27.55--
Tue 18 Jun, 2024871.75-27.55--
Fri 14 Jun, 2024871.75-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241750.000%0.100%0.13
Thu 11 Jul, 20241750.000%0.100%0.13
Wed 10 Jul, 20241750.000%0.100%0.13
Tue 09 Jul, 20241750.000%0.100%0.13
Mon 08 Jul, 20241750.000%0.100%0.13
Fri 05 Jul, 20241750.000%0.100%0.13
Thu 04 Jul, 20241750.000%0.100%0.13
Wed 03 Jul, 20241750.000%0.100%0.13
Tue 02 Jul, 20241565.000%0.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024961.60-18.50--
Thu 27 Jun, 2024961.60-18.50--
Wed 26 Jun, 2024961.60-18.50--
Tue 25 Jun, 2024961.60-18.50--
Fri 21 Jun, 2024961.60-18.50--
Thu 20 Jun, 2024961.60-18.50--
Wed 19 Jun, 2024961.60-18.50--
Tue 18 Jun, 2024961.60-18.50--
Fri 14 Jun, 2024961.60-18.50--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top