TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500

 Lot size for TORRENT PHARMACEUTICALS L            TORNTPHARM is 500           TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM SPOT Price: 2948.45 as on 12 Jul, 2024

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3008.78
Target up: 2978.62
Target up: 2966.23
Target up: 2953.83
Target down: 2923.67
Target down: 2911.28
Target down: 2898.88

Date Close Open High Low Volume
12 Fri Jul 20242948.452969.802984.002929.050.12 M
11 Thu Jul 20242958.402951.902978.402921.100.26 M
10 Wed Jul 20242951.752950.002965.252901.350.23 M
09 Tue Jul 20242936.102881.102940.002878.150.21 M
08 Mon Jul 20242882.752891.852919.502846.650.14 M
05 Fri Jul 20242891.102874.702925.002874.700.25 M
04 Thu Jul 20242870.302846.402880.002799.850.32 M
03 Wed Jul 20242837.502837.002853.052815.450.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 2880 2980 3040

Put to Call Ratio (PCR) has decreased for strikes: 2660 2800 2840 2760

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.6531.48%282.30--
Thu 11 Jul, 202477.6512.5%282.30--
Wed 10 Jul, 202476.05118.18%282.30--
Tue 09 Jul, 202470.851000%282.30--
Mon 08 Jul, 202468.10100%282.30--
Fri 05 Jul, 202469.65-282.30--
Thu 04 Jul, 202470.05-282.30--
Wed 03 Jul, 202470.05-282.30--
Tue 02 Jul, 202470.05-282.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.5527.78%225.550%0.04
Thu 11 Jul, 202454.1580%225.550%0.06
Wed 10 Jul, 202450.000%225.550%0.1
Tue 09 Jul, 202434.500%225.550%0.1
Mon 08 Jul, 202434.50-9.09%225.550%0.1
Fri 05 Jul, 202449.80-225.550%0.09
Thu 04 Jul, 202428.45-225.550%-
Wed 03 Jul, 202428.45-225.550%-
Tue 02 Jul, 202428.45-225.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.707.98%311.85--
Thu 11 Jul, 202461.9027.05%311.85--
Wed 10 Jul, 202458.25-18.18%311.85--
Tue 09 Jul, 202455.5512.95%311.85--
Mon 08 Jul, 202435.950%311.85--
Fri 05 Jul, 202443.2580.65%311.85--
Thu 04 Jul, 202442.60-12.06%311.85--
Wed 03 Jul, 202434.302.17%311.85--
Tue 02 Jul, 202434.25-14.81%311.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.15-351.10--
Thu 11 Jul, 202449.15-351.10--
Wed 10 Jul, 202449.150%351.10--
Tue 09 Jul, 202447.00-351.10--
Mon 08 Jul, 202422.75-351.10--
Fri 05 Jul, 202422.75-351.10--
Thu 04 Jul, 202422.75-351.10--
Wed 03 Jul, 202422.75-351.10--
Tue 02 Jul, 202422.75-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.000%124.800%0.63
Thu 11 Jul, 202446.0014.29%124.80-0.63
Wed 10 Jul, 202445.2040%342.35--
Tue 09 Jul, 202439.450%342.35--
Mon 08 Jul, 202439.450%342.35--
Fri 05 Jul, 202439.45400%342.35--
Thu 04 Jul, 202421.550%342.35--
Wed 03 Jul, 202421.550%342.35--
Tue 02 Jul, 202421.55-342.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.050%385.95--
Thu 11 Jul, 202427.050%385.95--
Wed 10 Jul, 202427.05-385.95--
Tue 09 Jul, 202418.00-385.95--
Mon 08 Jul, 202418.00-385.95--
Fri 05 Jul, 202418.00-385.95--
Thu 04 Jul, 202418.00-385.95--
Wed 03 Jul, 202418.00-385.95--
Fri 28 Jun, 202418.00-385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.90-313.450%-
Thu 11 Jul, 202443.90-313.450%-
Wed 10 Jul, 202443.90-313.450%-
Tue 09 Jul, 202443.90-313.450%-
Mon 08 Jul, 202443.90-313.450%-
Fri 05 Jul, 202443.90-313.450%-
Thu 04 Jul, 202443.90-313.450%-
Wed 03 Jul, 202443.90-313.450%-
Tue 02 Jul, 202443.90-313.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.55-4.17%421.65--
Thu 11 Jul, 202434.1570.41%421.65--
Wed 10 Jul, 202431.30-3.43%421.65--
Tue 09 Jul, 202429.858.7%421.65--
Mon 08 Jul, 202417.958.05%421.65--
Fri 05 Jul, 202423.4061.96%421.65--
Thu 04 Jul, 202423.3521.05%421.65--
Wed 03 Jul, 202416.6024.59%421.65--
Tue 02 Jul, 202417.20125.93%421.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.800%406.60--
Thu 11 Jul, 202429.8050%406.60--
Wed 10 Jul, 202420.000%406.60--
Tue 09 Jul, 202420.000%406.60--
Mon 08 Jul, 202420.0033.33%406.60--
Fri 05 Jul, 202413.000%406.60--
Thu 04 Jul, 202413.000%406.60--
Wed 03 Jul, 202413.00200%406.60--
Tue 02 Jul, 202413.300%406.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.05-458.10--
Thu 11 Jul, 202411.05-458.10--
Wed 10 Jul, 202411.05-458.10--
Tue 09 Jul, 202411.05-458.10--
Mon 08 Jul, 202411.05-458.10--
Fri 28 Jun, 202411.05-458.10--
Thu 27 Jun, 202411.05-458.10--
Wed 26 Jun, 202411.05-458.10--
Tue 25 Jun, 202411.05-458.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.950%440.10--
Thu 11 Jul, 202420.950%440.10--
Wed 10 Jul, 202419.25-33.33%440.10--
Tue 09 Jul, 202419.200%440.10--
Mon 08 Jul, 202419.450%440.10--
Fri 05 Jul, 202419.45-50%440.10--
Thu 04 Jul, 202414.950%440.10--
Wed 03 Jul, 202414.950%440.10--
Tue 02 Jul, 202414.950%440.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.55-495.15--
Thu 11 Jul, 20248.55-495.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.40-25.17%474.40--
Thu 11 Jul, 202418.90-20.99%474.40--
Wed 10 Jul, 202417.15-36.93%474.40--
Tue 09 Jul, 202416.75796.88%474.40--
Mon 08 Jul, 20247.10-21.95%474.40--
Fri 05 Jul, 202413.00192.86%474.40--
Thu 04 Jul, 202413.85180%474.40--
Wed 03 Jul, 20247.900%474.40--
Tue 02 Jul, 20247.9066.67%474.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.100%509.40--
Thu 11 Jul, 202414.100%509.40--
Wed 10 Jul, 202414.10300%509.40--
Tue 09 Jul, 202412.00-509.40--
Mon 08 Jul, 202422.20-509.40--
Fri 05 Jul, 202422.20-509.40--
Thu 04 Jul, 202422.20-509.40--
Wed 03 Jul, 202422.20-509.40--
Tue 02 Jul, 202422.20-509.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.25-38.89%545.00--
Thu 11 Jul, 202411.40157.14%545.00--
Wed 10 Jul, 20247.95-41.67%545.00--
Tue 09 Jul, 20249.7571.43%545.00--
Mon 08 Jul, 20246.30133.33%545.00--
Fri 05 Jul, 20247.5550%545.00--
Thu 04 Jul, 20248.70-545.00--
Fri 28 Jun, 202418.55-545.00--
Thu 27 Jun, 202418.55-545.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.250%581.20--
Thu 11 Jul, 20247.250%581.20--
Wed 10 Jul, 20247.250%581.20--
Tue 09 Jul, 20247.8550%581.20--
Mon 08 Jul, 20243.400%581.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.650%617.80--
Thu 11 Jul, 20246.650%617.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.60-654.85--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.0017.24%70.1052.94%1.15
Thu 11 Jul, 202485.05-18.31%65.75218.75%0.88
Wed 10 Jul, 202483.05-1.39%61.05128.57%0.23
Tue 09 Jul, 202479.30132.26%76.9075%0.1
Mon 08 Jul, 202452.65-6.06%94.850%0.13
Fri 05 Jul, 202462.153200%94.85300%0.12
Thu 04 Jul, 202444.60-50%135.35-1
Wed 03 Jul, 202445.00100%284.65--
Tue 02 Jul, 202439.000%284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.05-8.33%66.000%0.73
Thu 11 Jul, 202498.750%66.00-11.11%0.67
Wed 10 Jul, 202494.95-25%56.7012.5%0.75
Tue 09 Jul, 202488.5577.78%77.0014.29%0.5
Mon 08 Jul, 202468.4512.5%82.950%0.78
Fri 05 Jul, 202468.40-82.95-0.88
Thu 04 Jul, 202481.25-254.20--
Wed 03 Jul, 202481.25-254.20--
Tue 02 Jul, 202481.25-254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.25-4.76%50.1011.39%0.44
Thu 11 Jul, 2024108.25-4.11%48.80-3.66%0.38
Wed 10 Jul, 2024104.95-13.44%48.150%0.37
Tue 09 Jul, 202498.85-10.6%55.7538.98%0.32
Mon 08 Jul, 202471.45-1.39%81.405.36%0.21
Fri 05 Jul, 202479.20195.88%78.2080.65%0.2
Thu 04 Jul, 202473.60-4.9%88.85342.86%0.32
Wed 03 Jul, 202463.40-23.88%118.3540%0.07
Tue 02 Jul, 202463.75106.15%130.0066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.10-5.88%40.000%0.75
Thu 11 Jul, 2024133.0013.33%40.00-7.69%0.71
Wed 10 Jul, 2024110.200%40.008.33%0.87
Tue 09 Jul, 2024110.2036.36%48.85100%0.8
Mon 08 Jul, 202483.500%81.400%0.55
Fri 05 Jul, 202490.10450%56.45-0.55
Thu 04 Jul, 202456.000%227.45--
Wed 03 Jul, 202456.000%227.45--
Tue 02 Jul, 202456.000%227.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.650%34.30-5.32%2.87
Thu 11 Jul, 2024143.10-8.82%34.10193.75%3.03
Wed 10 Jul, 2024130.70-10.53%39.900%0.94
Tue 09 Jul, 2024121.35-17.39%39.9045.45%0.84
Mon 08 Jul, 202482.85-11.54%58.400%0.48
Fri 05 Jul, 202498.8526.83%57.0083.33%0.42
Thu 04 Jul, 202493.00192.86%68.45-0.29
Wed 03 Jul, 202479.900%223.45--
Tue 02 Jul, 202480.50366.67%223.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024120.2520%25.000%1
Thu 11 Jul, 2024149.65-33.33%25.000%1.2
Wed 10 Jul, 2024136.750%25.0050%0.8
Tue 09 Jul, 2024136.75-11.76%37.8514.29%0.53
Mon 08 Jul, 202489.7521.43%50.100%0.41
Fri 05 Jul, 2024112.15-50%50.100%0.5
Thu 04 Jul, 2024104.30-42.86%59.95-0.25
Wed 03 Jul, 202490.15-9.26%202.15--
Tue 02 Jul, 202488.452600%202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.650%25.750%1.05
Thu 11 Jul, 2024140.65-9.52%25.750%1.05
Wed 10 Jul, 2024122.000%21.80-20%0.95
Tue 09 Jul, 2024122.00-8.7%27.00127.27%1.19
Mon 08 Jul, 2024142.350%53.75-38.89%0.48
Fri 05 Jul, 2024142.35-4.17%37.5020%0.78
Thu 04 Jul, 2024113.8533.33%48.1050%0.63
Wed 03 Jul, 202498.45157.14%70.00233.33%0.56
Tue 02 Jul, 202499.25-78.2550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.40-3.33%19.30-18.46%1.83
Thu 11 Jul, 2024177.75-9.09%19.604.84%2.17
Wed 10 Jul, 2024165.35-1.49%19.154.2%1.88
Tue 09 Jul, 2024166.80-4.29%23.1025.26%1.78
Mon 08 Jul, 2024116.450%36.550%1.36
Fri 05 Jul, 2024135.75-11.39%36.40-6.86%1.36
Thu 04 Jul, 2024126.55-15.05%39.8513.33%1.29
Wed 03 Jul, 2024110.55-42.24%61.85-12.62%0.97
Tue 02 Jul, 2024108.65126.76%70.3090.74%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.950%169.00--
Thu 11 Jul, 202493.950%169.00--
Wed 10 Jul, 202493.950%169.00--
Tue 09 Jul, 202493.950%169.00--
Mon 08 Jul, 202493.950%169.00--
Fri 05 Jul, 202493.950%169.00--
Thu 04 Jul, 202493.950%169.00--
Wed 03 Jul, 202493.950%169.00--
Tue 02 Jul, 202493.950%169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024169.450%13.05-9.3%39
Thu 11 Jul, 2024169.450%14.95-2.27%43
Wed 10 Jul, 2024169.45-15.500%44
Tue 09 Jul, 2024140.30-15.50120%-
Mon 08 Jul, 2024140.30-29.005.26%-
Fri 05 Jul, 2024140.30-25.00-17.39%-
Thu 04 Jul, 2024140.30-30.1076.92%-
Wed 03 Jul, 2024140.30-51.65-31.58%-
Tue 02 Jul, 2024140.30-54.1011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024161.850%11.950%13
Thu 11 Jul, 2024161.850%11.950%13
Wed 10 Jul, 2024161.850%11.95-23.53%13
Tue 09 Jul, 2024161.850%14.6054.55%17
Mon 08 Jul, 2024161.850%25.500%11
Fri 05 Jul, 2024161.850%25.50-8.33%11
Thu 04 Jul, 2024161.85-25.55-20%12
Wed 03 Jul, 202493.15-42.90-21.05%-
Tue 02 Jul, 202493.15-46.1590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024159.00-42.850%-
Thu 11 Jul, 2024159.00-42.850%-
Wed 10 Jul, 2024159.00-42.850%-
Tue 09 Jul, 2024159.00-42.850%-
Mon 08 Jul, 2024159.00-42.850%-
Fri 05 Jul, 2024159.00-42.850%-
Thu 04 Jul, 2024159.00-42.850%-
Wed 03 Jul, 2024159.00-42.850%-
Tue 02 Jul, 2024159.00-42.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024186.750%7.90-0.71%11.58
Thu 11 Jul, 2024186.750%7.40-1.41%11.67
Wed 10 Jul, 2024186.750%7.10-12.88%11.83
Tue 09 Jul, 2024186.750%9.35-11.41%13.58
Mon 08 Jul, 2024186.75300%13.600.55%15.33
Fri 05 Jul, 2024162.850%15.300%61
Thu 04 Jul, 2024162.850%16.600%61
Wed 03 Jul, 2024158.900%27.9014.38%61
Tue 02 Jul, 2024158.90-25%34.5511.89%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024179.45-14.400%-
Thu 11 Jul, 2024179.45-14.400%-
Wed 10 Jul, 2024179.45-14.400%-
Tue 09 Jul, 2024179.45-14.400%-
Mon 08 Jul, 2024179.45-14.40--
Fri 05 Jul, 2024179.45-116.75--
Thu 04 Jul, 2024179.45-116.75--
Wed 03 Jul, 2024179.45-116.75--
Tue 02 Jul, 2024179.45-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024293.20100%12.550%1.5
Thu 11 Jul, 2024285.80-12.550%3
Wed 10 Jul, 2024129.70-12.550%-
Tue 09 Jul, 2024129.70-12.550%-
Mon 08 Jul, 2024129.70-12.550%-
Fri 05 Jul, 2024129.70-9.60200%-
Thu 04 Jul, 2024129.70-25.700%-
Wed 03 Jul, 2024129.70-25.700%-
Tue 02 Jul, 2024129.70-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024305.100%5.500%3
Thu 11 Jul, 2024305.10-5.500%3
Wed 10 Jul, 2024201.50-5.500%-
Tue 09 Jul, 2024201.50-5.5020%-
Mon 08 Jul, 2024201.50-8.700%-
Fri 05 Jul, 2024201.50-9.00-50%-
Thu 04 Jul, 2024201.50-10.80-16.67%-
Wed 03 Jul, 2024201.50-22.000%-
Tue 02 Jul, 2024201.50-21.8520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024151.25-18.300%-
Thu 11 Jul, 2024151.25-18.300%-
Wed 10 Jul, 2024151.25-18.300%-
Tue 09 Jul, 2024151.25-18.300%-
Mon 08 Jul, 2024151.25-18.300%-
Fri 05 Jul, 2024151.25-18.300%-
Thu 04 Jul, 2024151.25-18.300%-
Wed 03 Jul, 2024151.25-18.300%-
Tue 02 Jul, 2024151.25-18.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024255.000%4.600%14.75
Thu 11 Jul, 2024255.000%4.60-49.57%14.75
Wed 10 Jul, 2024255.000%4.700%29.25
Tue 09 Jul, 2024255.000%4.703.54%29.25
Mon 08 Jul, 2024255.000%6.600%28.25
Fri 05 Jul, 2024255.000%6.6071.21%28.25
Thu 04 Jul, 2024255.000%6.801.54%16.5
Wed 03 Jul, 2024255.000%14.05-1.52%16.25
Tue 02 Jul, 2024255.000%15.4511.86%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024174.90-4.000%-
Thu 11 Jul, 2024174.90-4.000%-
Wed 10 Jul, 2024174.90-4.000%-
Tue 09 Jul, 2024174.90-4.000%-
Mon 08 Jul, 2024174.90-9.000%-
Fri 05 Jul, 2024174.90-9.000%-
Thu 04 Jul, 2024174.90-9.000%-
Wed 03 Jul, 2024174.90-9.000%-
Tue 02 Jul, 2024174.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024233.150%70.20--
Thu 11 Jul, 2024233.150%70.20--
Wed 10 Jul, 2024233.150%70.20--
Tue 09 Jul, 2024233.150%70.20--
Mon 08 Jul, 2024233.150%70.20--
Fri 05 Jul, 2024233.150%70.20--
Thu 04 Jul, 2024233.150%70.20--
Wed 03 Jul, 2024233.150%70.20--
Tue 02 Jul, 2024233.150%70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.70-54.40--
Thu 11 Jul, 2024200.70-54.40--
Wed 10 Jul, 2024200.70-54.40--
Tue 09 Jul, 2024200.70-54.40--
Mon 08 Jul, 2024200.70-54.40--
Fri 05 Jul, 2024200.70-54.40--
Thu 04 Jul, 2024200.70-54.40--
Wed 03 Jul, 2024200.70-54.40--
Tue 02 Jul, 2024200.70-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024277.90-58.10--
Thu 11 Jul, 2024277.90-58.10--
Wed 10 Jul, 2024277.90-58.10--
Tue 09 Jul, 2024277.90-58.10--
Mon 08 Jul, 2024277.90-58.10--
Fri 05 Jul, 2024277.90-58.10--
Thu 04 Jul, 2024277.90-58.10--
Wed 03 Jul, 2024277.90-58.10--
Tue 02 Jul, 2024277.90-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024349.000%3.500%4.57
Thu 11 Jul, 2024349.000%3.50-27.27%4.57
Wed 10 Jul, 2024349.000%3.350%6.29
Tue 09 Jul, 2024349.000%3.354.76%6.29
Mon 08 Jul, 2024349.000%3.500%6
Fri 05 Jul, 2024349.000%3.50-47.5%6
Thu 04 Jul, 2024349.000%3.500%11.43
Wed 03 Jul, 2024349.000%6.00-16.67%11.43
Tue 02 Jul, 2024349.000%6.45220%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024306.45-47.40--
Thu 11 Jul, 2024306.45-47.40--
Wed 10 Jul, 2024306.45-47.40--
Tue 09 Jul, 2024306.45-47.40--
Mon 08 Jul, 2024306.45-47.40--
Fri 05 Jul, 2024306.45-47.40--
Thu 04 Jul, 2024306.45-47.40--
Wed 03 Jul, 2024306.45-47.40--
Tue 02 Jul, 2024306.45-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024258.30-32.90--
Thu 27 Jun, 2024258.30-32.90--
Wed 26 Jun, 2024258.30-32.90--
Tue 25 Jun, 2024258.30-32.90--
Fri 21 Jun, 2024258.30-32.90--
Thu 20 Jun, 2024258.30-32.90--
Wed 19 Jun, 2024258.30-32.90--
Tue 18 Jun, 2024258.30-32.90--
Fri 14 Jun, 2024258.30-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024336.55-38.20--
Thu 11 Jul, 2024336.55-38.20--
Wed 10 Jul, 2024336.55-38.20--
Tue 09 Jul, 2024336.55-38.20--
Mon 08 Jul, 2024336.55-38.20--
Fri 05 Jul, 2024336.55-38.20--
Thu 04 Jul, 2024336.55-38.20--
Wed 03 Jul, 2024336.55-38.20--
Tue 02 Jul, 2024336.55-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024368.00-19.350%-
Thu 11 Jul, 2024368.00-19.350%-
Wed 10 Jul, 2024368.00-19.350%-
Tue 09 Jul, 2024368.00-19.350%-
Mon 08 Jul, 2024368.00-19.350%-
Fri 05 Jul, 2024368.00-19.350%-
Thu 04 Jul, 2024368.00-19.350%-
Wed 03 Jul, 2024368.00-19.350%-
Tue 02 Jul, 2024368.00-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024400.70-23.80--
Thu 11 Jul, 2024400.70-23.80--
Wed 10 Jul, 2024400.70-23.80--
Tue 09 Jul, 2024400.70-23.80--
Mon 08 Jul, 2024400.70-23.80--
Fri 05 Jul, 2024400.70-23.80--
Thu 04 Jul, 2024400.70-23.80--
Wed 03 Jul, 2024400.70-23.80--
Tue 02 Jul, 2024400.70-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024434.55-18.35--
Thu 27 Jun, 2024434.55-18.35--
Wed 26 Jun, 2024434.55-18.35--
Tue 25 Jun, 2024434.55-18.35--
Fri 21 Jun, 2024434.55-18.35--
Thu 20 Jun, 2024434.55-18.35--
Wed 19 Jun, 2024434.55-18.35--
Tue 18 Jun, 2024434.55-18.35--
Fri 14 Jun, 2024434.55-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024531.000%0.150%0.5
Thu 11 Jul, 2024531.000%0.150%0.5
Wed 10 Jul, 2024531.000%0.150%0.5
Tue 09 Jul, 2024531.000%0.150%0.5
Mon 08 Jul, 2024531.000%0.150%0.5
Fri 05 Jul, 2024531.000%0.150%0.5
Thu 04 Jul, 2024531.000%0.150%0.5
Wed 03 Jul, 2024531.000%0.150%0.5
Tue 02 Jul, 2024531.000%0.150%0.5

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top