TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

 Lot size for TITAN COMPANY LIMITED                TITAN      is 175           TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN SPOT Price: 3229.85 as on 12 Jul, 2024

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3288.58
Target up: 3259.22
Target up: 3249.43
Target up: 3239.63
Target down: 3210.27
Target down: 3200.48
Target down: 3190.68

Date Close Open High Low Volume
12 Fri Jul 20243229.853266.003269.003220.051.5 M
11 Thu Jul 20243248.603246.953258.753230.001.11 M
10 Wed Jul 20243225.003217.753252.703190.501.44 M
09 Tue Jul 20243215.153170.003222.053165.002.04 M
08 Mon Jul 20243156.203204.003204.003126.105.32 M
05 Fri Jul 20243269.353332.003332.003257.002 M
04 Thu Jul 20243336.003365.003369.903330.000.74 M
03 Wed Jul 20243360.253420.803426.953341.900.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3380 3140 3120 3280

Put to Call Ratio (PCR) has decreased for strikes: 3500 3240 3260 3020

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.2035.77%58.155.52%0.54
Thu 11 Jul, 202468.204.43%52.8060.59%0.69
Wed 10 Jul, 202458.9526.51%67.007.69%0.45
Tue 09 Jul, 202459.50-38.96%67.00-2.08%0.53
Mon 08 Jul, 202439.60784.85%106.10-15.2%0.33
Fri 05 Jul, 202499.35842.86%58.5582.33%3.44
Thu 04 Jul, 2024141.40-34.2050%17.79
Wed 03 Jul, 2024431.95-32.0526.72%-
Tue 02 Jul, 2024431.95-19.4511.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.3011.82%69.60-3.18%0.35
Thu 11 Jul, 202458.10-11.65%62.3514.25%0.4
Wed 10 Jul, 202450.504.13%78.200%0.31
Tue 09 Jul, 202450.95-32.75%78.65-8.44%0.32
Mon 08 Jul, 202433.85343.7%120.95-30.18%0.24
Fri 05 Jul, 202488.209225%67.30110.53%1.5
Thu 04 Jul, 2024125.60-40.1544.57%66.5
Wed 03 Jul, 2024159.65-36.3058.62%-
Tue 02 Jul, 2024159.65-23.4013.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.85-1.94%89.657.09%0.33
Thu 11 Jul, 202449.35-10.87%73.90-2.9%0.31
Wed 10 Jul, 202443.0010.69%90.654.55%0.28
Tue 09 Jul, 202443.65-16.05%91.00-29.41%0.3
Mon 08 Jul, 202429.2554.82%136.05-29.17%0.35
Fri 05 Jul, 202477.90-76.5065%0.77
Thu 04 Jul, 2024401.00-47.30103.82%-
Wed 03 Jul, 2024401.00-42.5018.05%-
Tue 02 Jul, 2024401.00-27.90-4.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.45-4.17%98.40-0.79%0.32
Thu 11 Jul, 202442.00-13.38%86.35-1.44%0.31
Wed 10 Jul, 202437.056.28%105.25-0.6%0.27
Tue 09 Jul, 202437.40-16.02%105.45-0.24%0.29
Mon 08 Jul, 202425.55145.73%151.05-17.79%0.25
Fri 05 Jul, 202468.60382.12%87.102.56%0.73
Thu 04 Jul, 2024103.6054.42%54.8535.56%3.45
Wed 03 Jul, 2024120.9568.02%49.6029.34%3.94
Tue 02 Jul, 2024154.00-2.63%32.658.1%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.0512.32%125.75-2.37%0.21
Thu 11 Jul, 202435.6512.6%101.000%0.24
Wed 10 Jul, 202431.40-1.26%112.70-1.17%0.27
Tue 09 Jul, 202432.00-16.34%118.90-7.57%0.27
Mon 08 Jul, 202422.0092.15%169.15-21.28%0.24
Fri 05 Jul, 202459.65295%99.100.86%0.59
Thu 04 Jul, 202491.7578.57%63.10102.61%2.33
Wed 03 Jul, 2024107.400%58.4017.35%2.05
Tue 02 Jul, 2024151.201.82%37.906.52%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.303.1%123.10-3.33%0.19
Thu 11 Jul, 202430.15-0.68%116.800.42%0.21
Wed 10 Jul, 202427.05-9.51%134.550.84%0.2
Tue 09 Jul, 202427.50-7.97%133.80-0.84%0.18
Mon 08 Jul, 202419.1085.36%184.40-14.03%0.17
Fri 05 Jul, 202452.0548.34%110.25-24.66%0.37
Thu 04 Jul, 202481.95308.8%73.2055.7%0.72
Wed 03 Jul, 202497.30237.84%66.2053.9%1.9
Tue 02 Jul, 2024113.9523.33%44.45-6.1%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.80-1.17%160.353.79%0.22
Thu 11 Jul, 202425.90-0.96%129.60-4.52%0.21
Wed 10 Jul, 202423.60-8.55%149.40-5.96%0.21
Tue 09 Jul, 202423.60-5.97%148.95-6.75%0.21
Mon 08 Jul, 202416.9013.35%202.70-16.28%0.21
Fri 05 Jul, 202445.0063.69%123.60-23.99%0.28
Thu 04 Jul, 202472.00120.34%83.0534.69%0.61
Wed 03 Jul, 202486.75109.22%75.0542.72%1
Tue 02 Jul, 2024113.30-0.7%52.2517.05%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.55-3.65%146.700%0.26
Thu 11 Jul, 202422.30-4.86%146.700%0.25
Wed 10 Jul, 202420.55-7.39%148.00-2.4%0.23
Tue 09 Jul, 202420.70-11.22%173.300.48%0.22
Mon 08 Jul, 202414.9510.27%232.30-5.91%0.2
Fri 05 Jul, 202439.0536.09%137.40-9.47%0.23
Thu 04 Jul, 202463.4041.33%94.5519.12%0.35
Wed 03 Jul, 202477.3585.77%85.1572.88%0.41
Tue 02 Jul, 2024102.25-1.84%60.65-14.49%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.153.08%174.00-4.76%0.2
Thu 11 Jul, 202419.40-4.15%162.75-1.24%0.22
Wed 10 Jul, 202418.10-3.38%184.80-4.83%0.22
Tue 09 Jul, 202418.30-4.28%185.15-2.36%0.22
Mon 08 Jul, 202413.3049.98%239.60-6.39%0.21
Fri 05 Jul, 202434.0521.62%152.75-5.25%0.34
Thu 04 Jul, 202455.8011.69%106.95-0.44%0.44
Wed 03 Jul, 202468.1042.41%97.5512.07%0.49
Tue 02 Jul, 202491.3522.36%70.1524.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.4518.43%192.65-0.31%0.19
Thu 11 Jul, 202416.851.41%181.25-6.16%0.22
Wed 10 Jul, 202415.75-2.27%208.20-0.29%0.24
Tue 09 Jul, 202416.001.04%203.20-0.29%0.23
Mon 08 Jul, 202411.8027.64%257.65-2.56%0.24
Fri 05 Jul, 202429.7013.24%167.60-1.68%0.31
Thu 04 Jul, 202448.456.75%119.45-1.1%0.36
Wed 03 Jul, 202459.8522.73%106.9526.13%0.39
Tue 02 Jul, 202481.2529.64%79.9539.32%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.403.48%211.05-1.8%0.13
Thu 11 Jul, 202414.65-7.68%221.600%0.14
Wed 10 Jul, 202413.803.49%221.60-1.76%0.13
Tue 09 Jul, 202413.95-12.92%219.70-2.86%0.14
Mon 08 Jul, 202410.2556.29%288.45-0.57%0.12
Fri 05 Jul, 202425.7015.56%184.4017.33%0.19
Thu 04 Jul, 202442.10-20.65%133.20-14.29%0.19
Wed 03 Jul, 202452.4527.98%121.2015.89%0.18
Tue 02 Jul, 202472.0540.36%89.7029.06%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.700.92%247.106.57%0.13
Thu 11 Jul, 202412.754.21%219.90-1.44%0.13
Wed 10 Jul, 202412.352.75%239.35-8.55%0.13
Tue 09 Jul, 202412.10-5.92%248.00-0.65%0.15
Mon 08 Jul, 20248.9515.37%304.55-0.65%0.14
Fri 05 Jul, 202422.3011.68%200.8516.67%0.16
Thu 04 Jul, 202436.6537.54%148.1510.92%0.16
Wed 03 Jul, 202445.3540.23%131.6040%0.2
Tue 02 Jul, 202463.3519.18%101.3041.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.90-3.52%227.308.89%0.1
Thu 11 Jul, 202411.200.2%243.450%0.09
Wed 10 Jul, 202410.85-2.3%266.550%0.09
Tue 09 Jul, 202410.750.97%266.55-2.17%0.09
Mon 08 Jul, 20248.1518.85%219.150%0.09
Fri 05 Jul, 202419.55-1.81%219.1512.2%0.11
Thu 04 Jul, 202431.6539.75%158.602.5%0.09
Wed 03 Jul, 202439.1588.69%146.10100%0.13
Tue 02 Jul, 202455.6533.33%113.7517.65%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.900.99%265.65-5.98%0.15
Thu 11 Jul, 20249.903.35%250.80-3.87%0.16
Wed 10 Jul, 20249.803.33%281.00-3.53%0.17
Tue 09 Jul, 20249.60-18.93%276.75-0.2%0.18
Mon 08 Jul, 20247.1552.24%332.65-7.54%0.15
Fri 05 Jul, 202417.2523.75%234.7518.94%0.25
Thu 04 Jul, 202427.5018.07%179.000.89%0.26
Wed 03 Jul, 202433.7025.97%161.755.42%0.3
Tue 02 Jul, 202448.557.55%126.45-0.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.30-2.38%200.000%0.05
Thu 11 Jul, 20248.6518.55%200.000%0.05
Wed 10 Jul, 20248.700%200.000%0.06
Tue 09 Jul, 20248.45-8.49%200.000%0.06
Mon 08 Jul, 20246.50-53.28%200.000%0.05
Fri 05 Jul, 202415.15120.53%200.000%0.02
Thu 04 Jul, 202423.9518.47%200.00-12.5%0.05
Wed 03 Jul, 202428.9047.02%185.05-0.07
Tue 02 Jul, 202442.35-1.95%126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.901.7%316.503.33%0.1
Thu 11 Jul, 20247.501.03%295.600%0.1
Wed 10 Jul, 20247.75-9.63%295.60-9.09%0.1
Tue 09 Jul, 20247.60-10.31%384.800%0.1
Mon 08 Jul, 20245.85-10.25%384.803.13%0.09
Fri 05 Jul, 202413.30-6.76%153.850%0.08
Thu 04 Jul, 202420.3517.21%153.850%0.07
Wed 03 Jul, 202425.008.93%153.850%0.09
Tue 02 Jul, 202436.750.6%153.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.405.79%351.550%0
Thu 11 Jul, 20246.903.6%351.550%0
Wed 10 Jul, 20247.10-4.58%351.55-83.33%0
Tue 09 Jul, 20246.703.97%399.900%0.02
Mon 08 Jul, 20245.40-40.14%399.90500%0.02
Fri 05 Jul, 202411.75-4.1%204.950%0
Thu 04 Jul, 202417.6014.92%204.950%0
Wed 03 Jul, 202421.5027.33%204.950%0
Tue 02 Jul, 202431.9025.52%204.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.65-23.6%195.000%0.01
Thu 11 Jul, 20245.80-1.11%195.000%0.01
Wed 10 Jul, 20246.250.56%195.000%0.01
Tue 09 Jul, 20246.004.07%195.000%0.01
Mon 08 Jul, 20244.80-24.56%195.000%0.01
Fri 05 Jul, 202410.4019.37%195.000%0
Thu 04 Jul, 202415.2559.17%195.000%0.01
Wed 03 Jul, 202418.65-0.83%195.000%0.01
Tue 02 Jul, 202427.652.54%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.158.76%339.750%0.11
Thu 11 Jul, 20245.400.43%339.750%0.12
Wed 10 Jul, 20245.75-3.58%340.00-1.65%0.12
Tue 09 Jul, 20245.501.32%371.00-6.55%0.12
Mon 08 Jul, 20244.4523.39%428.10-6.49%0.13
Fri 05 Jul, 20249.2522.96%324.500%0.17
Thu 04 Jul, 202413.400.91%263.251.46%0.21
Wed 03 Jul, 202416.0015.76%256.852.43%0.21
Tue 02 Jul, 202423.909.03%207.557.23%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.30-3.23%243.000%0.01
Thu 11 Jul, 20244.856.9%243.000%0.01
Wed 10 Jul, 20245.30-24.35%243.000%0.01
Tue 09 Jul, 20244.95-42.5%243.000%0.01
Mon 08 Jul, 20244.15-5.21%243.000%0.01
Fri 05 Jul, 20248.352.43%243.000%0
Thu 04 Jul, 202411.50171.05%243.000%0
Wed 03 Jul, 202413.60-8.43%243.000%0.01
Tue 02 Jul, 202420.606.41%243.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.50-1.93%182.50--
Thu 11 Jul, 20244.301.3%182.50--
Wed 10 Jul, 20244.75-4.66%182.50--
Tue 09 Jul, 20244.45-1.83%182.50--
Mon 08 Jul, 20243.35-2.67%182.50--
Fri 05 Jul, 20247.5022.55%182.50--
Thu 04 Jul, 20249.85202.2%182.50--
Wed 03 Jul, 202411.708.33%182.50--
Tue 02 Jul, 202417.75-2.33%182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.953.35%402.40-5.88%0.09
Thu 11 Jul, 20243.757.83%417.050%0.09
Wed 10 Jul, 20244.30-8.29%417.05-22.73%0.1
Tue 09 Jul, 20244.1566.06%446.250%0.12
Mon 08 Jul, 20243.15-19.85%479.850%0.2
Fri 05 Jul, 20246.559.68%305.400%0.16
Thu 04 Jul, 20248.80-9.49%305.400%0.18
Wed 03 Jul, 202410.1541.24%305.4057.14%0.16
Tue 02 Jul, 202415.203.19%281.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.30-4.26%464.25-0.04
Thu 11 Jul, 20243.2523.68%203.95--
Wed 10 Jul, 20244.000%203.95--
Tue 09 Jul, 20242.80-13.64%203.95--
Mon 08 Jul, 20242.907.32%203.95--
Fri 05 Jul, 20245.85-26.79%203.95--
Thu 04 Jul, 20247.453.7%203.95--
Wed 03 Jul, 20248.700%203.95--
Tue 02 Jul, 202413.25217.65%203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.90-6.73%475.650.86%0.2
Thu 11 Jul, 20242.9521.95%447.100%0.18
Wed 10 Jul, 20243.8520.46%447.10-0.43%0.22
Tue 09 Jul, 20243.503.69%490.00-1.27%0.27
Mon 08 Jul, 20242.95-4.66%553.000.85%0.28
Fri 05 Jul, 20245.306.02%430.80-0.43%0.27
Thu 04 Jul, 20246.504.4%335.000%0.28
Wed 03 Jul, 20247.45-1%335.000.86%0.3
Tue 02 Jul, 202411.401.65%310.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.500%226.70--
Thu 11 Jul, 20242.00-12%226.70--
Wed 10 Jul, 20243.454.17%226.70--
Tue 09 Jul, 20242.80-29.41%226.70--
Mon 08 Jul, 20243.00-12.82%226.70--
Fri 05 Jul, 20246.600%226.70--
Thu 04 Jul, 20246.602.63%226.70--
Wed 03 Jul, 20246.550%226.70--
Tue 02 Jul, 20249.8590%226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.650%447.55--
Thu 11 Jul, 20243.500%447.55--
Wed 10 Jul, 20243.50-6.9%447.55--
Tue 09 Jul, 20242.45-9.38%447.55--
Mon 08 Jul, 20242.35-11.11%447.55--
Fri 05 Jul, 20247.652.86%447.55--
Thu 04 Jul, 20244.809.38%447.55--
Wed 03 Jul, 20245.4023.08%447.55--
Tue 02 Jul, 20249.3518.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.000%250.70--
Thu 11 Jul, 20243.002.94%250.70--
Wed 10 Jul, 20241.750%250.70--
Tue 09 Jul, 20241.750%250.70--
Mon 08 Jul, 20242.45-5.56%250.70--
Fri 05 Jul, 20243.950%250.70--
Thu 04 Jul, 20244.6050%250.70--
Wed 03 Jul, 20245.00-4%250.70--
Tue 02 Jul, 20247.50-7.41%250.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.550%338.05--
Thu 11 Jul, 20242.5514.29%338.05--
Wed 10 Jul, 20242.700%338.05--
Tue 09 Jul, 20242.700%338.05--
Mon 08 Jul, 20242.707.69%338.05--
Fri 05 Jul, 20244.500%338.05--
Thu 04 Jul, 20244.500%338.05--
Wed 03 Jul, 20244.508.33%338.05--
Tue 02 Jul, 20246.7033.33%338.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.850.08%578.40-1.03%0.08
Thu 11 Jul, 20242.006.52%626.400%0.08
Wed 10 Jul, 20242.5522.81%626.400%0.09
Tue 09 Jul, 20242.404.71%626.400%0.11
Mon 08 Jul, 20242.00-7.14%626.401.04%0.11
Fri 05 Jul, 20243.356.96%509.00-1.03%0.1
Thu 04 Jul, 20243.554.78%447.905.43%0.11
Wed 03 Jul, 20243.851.21%433.400%0.11
Tue 02 Jul, 20246.0017.64%392.00-1.08%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.80-519.45--
Thu 27 Jun, 202413.80-519.45--
Wed 26 Jun, 202413.80-519.45--
Tue 25 Jun, 202413.80-519.45--
Fri 21 Jun, 202413.80-519.45--
Thu 20 Jun, 202413.80-519.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.407.14%616.702.13%3.2
Thu 11 Jul, 20241.40-12.5%695.000%3.36
Wed 10 Jul, 20243.4560%695.000%2.94
Tue 09 Jul, 20241.800%695.000%4.7
Mon 08 Jul, 20241.80-23.08%695.000%4.7
Fri 05 Jul, 20242.400%550.002.17%3.62
Thu 04 Jul, 20242.9530%492.000%3.54
Wed 03 Jul, 20244.350%354.750%4.6
Tue 02 Jul, 20245.65-9.09%354.750%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.200%330.05--
Thu 11 Jul, 20242.200%330.05--
Wed 10 Jul, 20242.200%330.05--
Tue 09 Jul, 20242.200%330.05--
Mon 08 Jul, 20242.2030%330.05--
Fri 05 Jul, 20243.550%330.05--
Thu 04 Jul, 20243.550%330.05--
Wed 03 Jul, 20243.550%330.05--
Tue 02 Jul, 20244.00-9.09%330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.750%358.70--
Thu 11 Jul, 20240.750%358.70--
Wed 10 Jul, 20240.750%358.70--
Tue 09 Jul, 20240.750%358.70--
Mon 08 Jul, 20240.750%358.70--
Fri 05 Jul, 20240.750%358.70--
Thu 04 Jul, 20240.75-33.33%358.70--
Wed 03 Jul, 20248.850%358.70--
Tue 02 Jul, 20248.850%358.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202471.25-388.60--
Thu 27 Jun, 202471.25-388.60--
Wed 26 Jun, 202471.25-388.60--
Tue 25 Jun, 202471.25-388.60--
Fri 21 Jun, 202471.25-388.60--
Thu 20 Jun, 202471.25-388.60--
Wed 19 Jun, 202471.25-388.60--
Tue 18 Jun, 202471.25-388.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-1.83%800.000%0.03
Thu 11 Jul, 20241.05-6.81%800.000%0.03
Wed 10 Jul, 20241.550.21%800.000%0.03
Tue 09 Jul, 20241.20-1.47%800.000%0.03
Mon 08 Jul, 20241.302.59%800.009.09%0.03
Fri 05 Jul, 20241.602.65%570.000%0.02
Thu 04 Jul, 20241.754.39%570.000%0.02
Wed 03 Jul, 20242.009.07%570.000%0.03
Tue 02 Jul, 20242.4514.41%570.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.75-450.70--
Thu 27 Jun, 202454.75-450.70--
Wed 26 Jun, 202454.75-450.70--
Tue 25 Jun, 202454.75-450.70--
Fri 21 Jun, 202454.75-450.70--
Thu 20 Jun, 202454.75-450.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.750%483.05--
Thu 11 Jul, 20240.750%483.05--
Wed 10 Jul, 20240.750%483.05--
Tue 09 Jul, 20240.750%483.05--
Mon 08 Jul, 20240.800%483.05--
Fri 05 Jul, 20240.80-15.79%483.05--
Thu 04 Jul, 20241.60-2.56%483.05--
Wed 03 Jul, 20241.60-11.36%--
Tue 02 Jul, 20242.35109.52%--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202465.1517.86%49.354.72%0.98
Thu 11 Jul, 202478.65-38.77%43.60-13.08%1.1
Wed 10 Jul, 202468.851.82%57.00-11.56%0.78
Tue 09 Jul, 202469.40-23.65%57.1524.93%0.89
Mon 08 Jul, 202446.45-93.8523.43%0.55
Fri 05 Jul, 2024181.75-50.90-1.72%-
Thu 04 Jul, 2024181.75-29.3016.87%-
Wed 03 Jul, 2024181.75-26.9532.45%-
Tue 02 Jul, 2024181.75-16.80224.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.603.93%39.85-8.38%1.11
Thu 11 Jul, 202490.90-4.13%35.70-1.65%1.26
Wed 10 Jul, 202479.25-13.08%47.60-5.01%1.23
Tue 09 Jul, 202480.25-30.91%48.3528.41%1.12
Mon 08 Jul, 202454.45473.11%81.40-11.57%0.6
Fri 05 Jul, 2024124.40108.71%43.5538.29%3.91
Thu 04 Jul, 2024172.803.68%24.2524.9%5.91
Wed 03 Jul, 2024194.903.46%23.3515.8%4.9
Tue 02 Jul, 2024235.0021.43%13.8019.77%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.40-8.12%34.65-12.42%1.67
Thu 11 Jul, 2024104.45-1.45%29.551.06%1.75
Wed 10 Jul, 202491.55-16.41%39.803.07%1.71
Tue 09 Jul, 202492.30-31.74%40.7040.31%1.39
Mon 08 Jul, 202463.90-70.4538.3%0.67
Fri 05 Jul, 2024205.75-37.55144.79%-
Thu 04 Jul, 2024205.75-20.6014.29%-
Wed 03 Jul, 2024205.75-12.450%-
Tue 02 Jul, 2024205.75-12.4516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024101.65-4.65%27.30-7.27%2.11
Thu 11 Jul, 2024119.85-11.61%24.25-1.47%2.17
Wed 10 Jul, 2024105.70-25.83%33.20-24.16%1.94
Tue 09 Jul, 2024105.95-42.98%34.05-5.96%1.9
Mon 08 Jul, 202474.0513140%61.50378.68%1.15
Fri 05 Jul, 2024149.80-32.10254.44%31.9
Thu 04 Jul, 2024496.90-17.3047.54%-
Wed 03 Jul, 2024496.90-16.1064.86%-
Tue 02 Jul, 2024496.90-9.652.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.70-1.25%22.30-0.26%2.47
Thu 11 Jul, 2024135.70-9.12%20.05-1.52%2.44
Wed 10 Jul, 2024119.40-12.03%28.05-6.61%2.25
Tue 09 Jul, 2024120.40-43.4%28.65-9.02%2.12
Mon 08 Jul, 202485.35-52.95370.2%1.32
Fri 05 Jul, 2024231.55-27.7573.68%-
Thu 04 Jul, 2024231.55-14.6526.67%-
Fri 28 Jun, 2024231.55-14.1536.36%-
Thu 27 Jun, 2024231.55-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024131.60-0.98%17.802.46%4.12
Thu 11 Jul, 2024150.95-2.86%16.801.25%3.98
Wed 10 Jul, 2024134.85-0.94%23.603.62%3.82
Tue 09 Jul, 2024136.15-31.61%24.10-22.6%3.65
Mon 08 Jul, 202497.70-45.30145.1%3.23
Fri 05 Jul, 2024530.75-23.70-28.67%-
Thu 04 Jul, 2024530.75-12.653475%-
Wed 03 Jul, 2024530.75-7.850%-
Tue 02 Jul, 2024530.75-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024146.058.99%14.90-8.54%6.74
Thu 11 Jul, 2024169.10-18.1%14.00-3.81%8.03
Wed 10 Jul, 2024151.10-11.17%19.75-14.7%6.84
Tue 09 Jul, 2024152.05-32.54%20.65-8.51%7.12
Mon 08 Jul, 2024111.15433.33%38.60119.52%5.25
Fri 05 Jul, 2024200.65827.27%20.4570.96%12.75
Thu 04 Jul, 2024260.000%10.70101.86%69.18
Wed 03 Jul, 2024270.0010%10.00-1.57%34.27
Tue 02 Jul, 2024340.000%5.855.8%38.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024188.150%12.750%6.15
Thu 11 Jul, 2024188.15-2.13%11.90-9.87%6.15
Wed 10 Jul, 2024168.35113.64%16.809.03%6.68
Tue 09 Jul, 2024170.45-35.29%17.50-20.88%13.09
Mon 08 Jul, 2024125.55-33.00112.87%10.71
Fri 05 Jul, 2024565.45-17.70140.85%-
Thu 04 Jul, 2024565.45-9.10317.65%-
Wed 03 Jul, 2024565.45-8.60466.67%-
Tue 02 Jul, 2024565.45-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024181.050%10.10-18.47%22.07
Thu 11 Jul, 2024189.200%10.05-16.7%27.07
Wed 10 Jul, 2024189.200%14.50-0.22%32.5
Tue 09 Jul, 2024189.20-22.22%14.9022.91%32.57
Mon 08 Jul, 2024141.25-28.45-20.61
Fri 28 Jun, 2024288.40-42.50--
Thu 27 Jun, 2024288.40-42.50--
Wed 26 Jun, 2024288.40-42.50--
Tue 25 Jun, 2024288.40-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024220.100%8.45-16.11%15
Thu 11 Jul, 2024220.100%8.70-17.83%17.88
Wed 10 Jul, 2024146.600%12.70-1.45%21.76
Tue 09 Jul, 2024146.600%12.808.24%22.08
Mon 08 Jul, 2024146.60-24.3515.12%20.4
Fri 05 Jul, 2024600.90-13.20--
Thu 04 Jul, 2024600.90-14.90--
Wed 03 Jul, 2024600.90-14.90--
Tue 02 Jul, 2024600.90-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024211.0020%7.75-6.48%11.22
Thu 11 Jul, 2024233.850%7.15-29.87%14.4
Wed 10 Jul, 2024233.8515.38%10.9540%20.53
Tue 09 Jul, 2024222.5518.18%11.056.8%16.92
Mon 08 Jul, 2024166.00-20.70-18.73
Fri 28 Jun, 2024319.15-33.75--
Thu 27 Jun, 2024319.15-33.75--
Wed 26 Jun, 2024319.15-33.75--
Tue 25 Jun, 2024319.15-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024247.80-5.93%6.10-12.27%15.72
Thu 11 Jul, 2024251.45-2.48%6.20-3.68%16.86
Wed 10 Jul, 2024239.50-6.92%9.25-1.29%17.07
Tue 09 Jul, 2024239.00-22.62%9.55-17.96%16.09
Mon 08 Jul, 2024187.653260%17.80197.9%15.18
Fri 05 Jul, 2024279.9066.67%9.8069.84%171.2
Thu 04 Jul, 2024354.950%5.2533.33%168
Wed 03 Jul, 2024375.900%4.9022.33%126
Tue 02 Jul, 2024435.000%2.75-1.9%103
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024236.20-8.5010.58%10.45
Thu 11 Jul, 2024351.35-5.15-16.13%-
Wed 10 Jul, 2024351.35-8.0015.89%-
Tue 09 Jul, 2024351.35-8.25--
Fri 28 Jun, 2024351.35-26.40--
Thu 27 Jun, 2024351.35-26.40--
Wed 26 Jun, 2024351.35-26.40--
Tue 25 Jun, 2024351.35-26.40--
Fri 21 Jun, 2024351.35-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024673.65-4.05-35.08%-
Thu 11 Jul, 2024673.65-4.60-10.82%-
Wed 10 Jul, 2024673.65-6.90-9.76%-
Tue 09 Jul, 2024673.65-7.10-24.95%-
Mon 08 Jul, 2024673.65-13.20--
Fri 05 Jul, 2024673.65-9.10--
Thu 04 Jul, 2024673.65-9.10--
Wed 03 Jul, 2024673.65-9.10--
Tue 02 Jul, 2024673.65-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024384.85-4.60--
Thu 11 Jul, 2024384.85-4.60--
Wed 10 Jul, 2024384.85-20.30--
Tue 09 Jul, 2024384.85-20.30--
Fri 28 Jun, 2024384.85-20.30--
Thu 27 Jun, 2024384.85-20.30--
Wed 26 Jun, 2024384.85-20.30--
Tue 25 Jun, 2024384.85-20.30--
Fri 21 Jun, 2024384.85-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024710.80-2.95-12.17%-
Thu 11 Jul, 2024710.80-3.55-9.6%-
Wed 10 Jul, 2024710.80-5.25-9.42%-
Tue 09 Jul, 2024710.80-5.50-18.7%-
Mon 08 Jul, 2024710.80-9.75422.31%-
Fri 05 Jul, 2024710.80-5.35--
Thu 04 Jul, 2024710.80-7.00--
Wed 03 Jul, 2024710.80-7.00--
Tue 02 Jul, 2024710.80-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024419.50-15.40--
Thu 27 Jun, 2024419.50-15.40--
Wed 26 Jun, 2024419.50-15.40--
Tue 25 Jun, 2024419.50-15.40--
Fri 21 Jun, 2024419.50-15.40--
Thu 20 Jun, 2024419.50-15.40--
Wed 19 Jun, 2024419.50-15.40--
Tue 18 Jun, 2024419.50-15.40--
Fri 14 Jun, 2024419.50-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024748.40-2.1058.14%-
Thu 11 Jul, 2024748.40-2.80-23.21%-
Wed 10 Jul, 2024748.40-4.1533.33%-
Tue 09 Jul, 2024748.40-4.3531.25%-
Mon 08 Jul, 2024748.40-7.55--
Fri 05 Jul, 2024748.40-5.30--
Thu 04 Jul, 2024748.40-5.30--
Fri 28 Jun, 2024748.40-5.30--
Thu 27 Jun, 2024748.40-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024455.10-11.45--
Thu 27 Jun, 2024455.10-11.45--
Wed 26 Jun, 2024455.10-11.45--
Tue 25 Jun, 2024455.10-11.45--
Fri 21 Jun, 2024455.10-11.45--
Thu 20 Jun, 2024455.10-11.45--
Wed 19 Jun, 2024455.10-11.45--
Tue 18 Jun, 2024455.10-11.45--
Fri 14 Jun, 2024455.10-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024778.85-1.6512.12%-
Thu 11 Jul, 2024778.85-2.35-32.65%-
Wed 10 Jul, 2024778.85-2.60-20.97%-
Tue 09 Jul, 2024778.85-3.10-16.22%-
Mon 08 Jul, 2024778.85-5.80--
Fri 05 Jul, 2024778.85-3.10--
Fri 28 Jun, 2024778.85-3.10--
Thu 27 Jun, 2024778.85-3.10--
Wed 26 Jun, 2024778.85-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024491.60-8.35--
Thu 27 Jun, 2024491.60-8.35--
Wed 26 Jun, 2024491.60-8.35--
Tue 25 Jun, 2024491.60-8.35--
Fri 21 Jun, 2024491.60-8.35--
Thu 20 Jun, 2024491.60-8.35--
Wed 19 Jun, 2024491.60-8.35--
Tue 18 Jun, 2024491.60-8.35--
Fri 14 Jun, 2024491.60-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024365.000%1.40-2.07%472
Thu 11 Jul, 2024365.000%1.95-6.04%482
Wed 10 Jul, 2024365.000%2.90-5.87%513
Tue 09 Jul, 2024365.000%3.10-10.8%545
Mon 08 Jul, 2024365.00-4.75366.41%611
Fri 28 Jun, 2024824.60-2.353175%-
Thu 27 Jun, 2024824.60-3.25300%-
Wed 26 Jun, 2024824.60-14.000%-
Tue 25 Jun, 2024824.60-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024528.75-6.00--
Thu 27 Jun, 2024528.75-6.00--
Wed 26 Jun, 2024528.75-6.00--
Tue 25 Jun, 2024528.75-6.00--
Fri 21 Jun, 2024528.75-6.00--
Thu 20 Jun, 2024528.75-6.00--
Wed 19 Jun, 2024528.75-6.00--
Tue 18 Jun, 2024528.75-6.00--
Fri 14 Jun, 2024528.75-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024572.00-8.20--
Thu 11 Jul, 2024572.00-8.20--
Wed 10 Jul, 2024572.00-8.20--
Tue 09 Jul, 2024572.00-8.20--
Fri 28 Jun, 2024572.00-8.20--
Thu 27 Jun, 2024572.00-8.20--
Wed 26 Jun, 2024572.00-8.20--
Tue 25 Jun, 2024572.00-8.20--
Fri 21 Jun, 2024572.00-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024566.55-4.20--
Thu 27 Jun, 2024566.55-4.20--
Wed 26 Jun, 2024566.55-4.20--
Tue 25 Jun, 2024566.55-4.20--
Fri 21 Jun, 2024566.55-4.20--
Thu 20 Jun, 2024566.55-4.20--
Wed 19 Jun, 2024566.55-4.20--
Tue 18 Jun, 2024566.55-4.20--
Fri 14 Jun, 2024566.55-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024901.75-1.50--
Thu 11 Jul, 2024901.75-1.50--
Wed 10 Jul, 2024901.75-1.50--
Tue 09 Jul, 2024901.75-1.50--
Fri 28 Jun, 2024901.75-1.50--
Thu 27 Jun, 2024901.75-1.50--
Wed 26 Jun, 2024901.75-1.50--
Tue 25 Jun, 2024901.75-1.50--
Fri 21 Jun, 2024901.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024604.80-2.90--
Thu 27 Jun, 2024604.80-2.90--
Wed 26 Jun, 2024604.80-2.90--
Tue 25 Jun, 2024604.80-2.90--
Fri 21 Jun, 2024604.80-2.90--
Thu 20 Jun, 2024604.80-2.90--
Wed 19 Jun, 2024604.80-2.90--
Tue 18 Jun, 2024604.80-2.90--
Fri 14 Jun, 2024604.80-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024646.90-4.40--
Thu 11 Jul, 2024646.90-4.40--
Wed 10 Jul, 2024646.90-4.40--
Tue 09 Jul, 2024646.90-4.40--
Fri 28 Jun, 2024646.90-4.40--
Thu 27 Jun, 2024646.90-4.40--
Wed 26 Jun, 2024646.90-4.40--
Tue 25 Jun, 2024646.90-4.40--
Fri 21 Jun, 2024646.90-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024643.40-1.95--
Thu 27 Jun, 2024643.40-1.95--
Wed 26 Jun, 2024643.40-1.95--
Tue 25 Jun, 2024643.40-1.95--
Fri 21 Jun, 2024643.40-1.95--
Thu 20 Jun, 2024643.40-1.95--
Wed 19 Jun, 2024643.40-1.95--
Tue 18 Jun, 2024643.40-1.95--
Fri 14 Jun, 2024643.40-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024979.50-0.75--
Thu 27 Jun, 2024979.50-0.75--
Wed 26 Jun, 2024979.50-0.75--
Tue 25 Jun, 2024979.50-0.75--
Fri 21 Jun, 2024979.50-0.75--
Thu 20 Jun, 2024979.50-0.75--
Wed 19 Jun, 2024979.50-0.75--
Tue 18 Jun, 2024979.50-0.75--
Fri 14 Jun, 2024979.50-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024682.30-1.30--
Thu 27 Jun, 2024682.30-1.30--
Wed 26 Jun, 2024682.30-1.30--
Tue 25 Jun, 2024682.30-1.30--
Fri 21 Jun, 2024682.30-1.30--
Thu 20 Jun, 2024682.30-1.30--
Wed 19 Jun, 2024682.30-1.30--
Tue 18 Jun, 2024682.30-1.30--
Fri 14 Jun, 2024682.30-1.30--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top