TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

 Lot size for TATA CONSULTANCY SERV LT             TCS        is 175           TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS SPOT Price: 4183.95 as on 12 Jul, 2024

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 4347.05
Target up: 4306.28
Target up: 4265.5
Target down: 4118.4
Target down: 4077.63
Target down: 4036.85
Target down: 3889.75

Date Close Open High Low Volume
12 Fri Jul 20244183.953980.004199.953971.3013.51 M
11 Thu Jul 20243923.703931.003980.003895.604.87 M
10 Wed Jul 20243909.153983.704003.303902.002.67 M
09 Tue Jul 20243985.503985.004006.953975.101.31 M
08 Mon Jul 20243993.204022.004031.253978.051.76 M
05 Fri Jul 20244011.804010.004026.753988.001.67 M
04 Thu Jul 20244020.953999.854047.353982.102.52 M
03 Wed Jul 20243965.254020.004026.103955.001.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4100 4000 3950

Put to Call Ratio (PCR) has decreased for strikes: 3400 3500 3650 3600

TCS options price OTM CALL, ITM PUT. For buyers

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.9527.68%83.05688.01%0.33
Thu 11 Jul, 202416.9581.62%277.3014.46%0.05
Wed 10 Jul, 202417.3514.2%303.807.09%0.08
Tue 09 Jul, 202425.9513.6%238.502.7%0.09
Mon 08 Jul, 202426.009.82%225.905.4%0.1
Fri 05 Jul, 202426.853.95%213.20-1.95%0.1
Thu 04 Jul, 202430.70-1.7%208.55-13.49%0.11
Wed 03 Jul, 202426.156.55%245.0510.96%0.12
Tue 02 Jul, 202434.9517.06%213.752.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.209.35%113.75646.74%0.19
Thu 11 Jul, 202412.15219.12%322.9055.93%0.03
Wed 10 Jul, 202412.8031.41%350.3534.09%0.06
Tue 09 Jul, 202419.150.13%280.25-4.35%0.06
Mon 08 Jul, 202418.854.99%270.30-16.36%0.06
Fri 05 Jul, 202419.103.2%258.650%0.07
Thu 04 Jul, 202422.3023.97%250.45-11.29%0.08
Wed 03 Jul, 202419.152.84%293.2521.57%0.11
Tue 02 Jul, 202426.1018.24%254.25-7.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.20-2.38%152.1092.94%0.11
Thu 11 Jul, 20249.2083.81%372.650.85%0.06
Wed 10 Jul, 20249.5020.24%390.40-0.57%0.1
Tue 09 Jul, 202413.953.72%329.050%0.12
Mon 08 Jul, 202413.902.22%316.7518.06%0.13
Fri 05 Jul, 202413.857.63%301.208.33%0.11
Thu 04 Jul, 202416.353.71%294.75-1.08%0.11
Wed 03 Jul, 202414.002.8%334.1524%0.12
Tue 02 Jul, 202419.1013.73%297.4514.8%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.35-30.95%197.1022.45%0.05
Thu 11 Jul, 20246.80201.13%414.15-2%0.03
Wed 10 Jul, 20247.402.66%344.500%0.08
Tue 09 Jul, 202410.55-3.22%344.500%0.08
Mon 08 Jul, 202410.604.36%344.50-1.96%0.08
Fri 05 Jul, 202410.408.56%342.75-1.92%0.09
Thu 04 Jul, 202412.4012.96%340.2552.94%0.09
Wed 03 Jul, 202410.6514.62%350.750%0.07
Tue 02 Jul, 202414.4034.6%344.05580%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.305.38%238.6577.59%0.02
Thu 11 Jul, 20245.3090.93%470.00-1.69%0.01
Wed 10 Jul, 20245.754.24%492.705.36%0.03
Tue 09 Jul, 20248.051.32%411.603.7%0.03
Mon 08 Jul, 20248.108.48%409.3520%0.03
Fri 05 Jul, 20247.902%395.800%0.02
Thu 04 Jul, 20249.40-1.33%378.3521.62%0.02
Wed 03 Jul, 20248.10-0.21%430.100%0.02
Tue 02 Jul, 202410.9032.23%399.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.2046.58%330.6038.24%0.01
Thu 11 Jul, 20243.5059.4%500.000%0.01
Wed 10 Jul, 20243.9020.79%500.000%0.01
Tue 09 Jul, 20245.009.88%500.000%0.01
Mon 08 Jul, 20245.20-7.49%500.000%0.02
Fri 05 Jul, 20245.209.84%500.000%0.02
Thu 04 Jul, 20245.9548.51%482.006.25%0.02
Wed 03 Jul, 20245.101.78%530.10-33.33%0.02
Tue 02 Jul, 20246.8033.76%485.00-4%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.2031.94%430.35400%0
Thu 11 Jul, 20242.6573.01%685.000%0
Wed 10 Jul, 20242.755.97%685.00100%0
Tue 09 Jul, 20243.053.39%596.400%0
Mon 08 Jul, 20243.302.97%596.400%0
Fri 05 Jul, 20243.35-3.13%623.000%0
Thu 04 Jul, 20243.656.51%623.000%0
Wed 03 Jul, 20243.654.91%623.00-0
Tue 02 Jul, 20244.5517.66%687.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.50-0.95%58.953407.69%1.21
Thu 11 Jul, 202423.50107.07%233.9519.54%0.03
Wed 10 Jul, 202423.456.44%257.1012.99%0.06
Tue 09 Jul, 202434.955.5%197.40-6.1%0.06
Mon 08 Jul, 202435.408.8%186.701.23%0.06
Fri 05 Jul, 202437.20-1.15%175.50-19%0.07
Thu 04 Jul, 202442.10-2.4%170.70-16.67%0.08
Wed 03 Jul, 202435.3531.23%205.358.11%0.1
Tue 02 Jul, 202446.8021.3%176.50-9.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.00-34.01%41.50719.75%1.27
Thu 11 Jul, 202432.3058.43%195.901.96%0.1
Wed 10 Jul, 202431.7020.68%216.658.22%0.16
Tue 09 Jul, 202447.4012.01%158.90-3.83%0.18
Mon 08 Jul, 202448.50-3.85%149.406.64%0.21
Fri 05 Jul, 202451.405.89%138.2512.99%0.19
Thu 04 Jul, 202457.302.79%135.6021.79%0.17
Wed 03 Jul, 202448.0522.08%169.2023.97%0.15
Tue 02 Jul, 202462.1011.32%142.05-15.31%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.35-45.52%29.75713.44%1.69
Thu 11 Jul, 202443.7546.31%155.6511.32%0.11
Wed 10 Jul, 202442.5027.18%177.20-16.58%0.15
Tue 09 Jul, 202463.505.42%125.500.72%0.23
Mon 08 Jul, 202465.955.06%116.7514.61%0.24
Fri 05 Jul, 202470.055.53%109.00-16.06%0.22
Thu 04 Jul, 202476.2014.26%105.05116.04%0.27
Wed 03 Jul, 202463.9019.88%135.15-10.07%0.14
Tue 02 Jul, 202481.0542.3%111.6098.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024196.80-71.32%21.80221.17%2.27
Thu 11 Jul, 202459.4552.06%122.901.42%0.2
Wed 10 Jul, 202456.8031.74%142.20-0.79%0.3
Tue 09 Jul, 202484.2513.39%96.2519.48%0.4
Mon 08 Jul, 202487.9019.5%88.1515.61%0.38
Fri 05 Jul, 202493.0010.19%80.901.22%0.4
Thu 04 Jul, 202499.60-35.63%78.75-2.62%0.43
Wed 03 Jul, 202484.0032.48%106.0010.08%0.28
Tue 02 Jul, 2024103.90-17.39%84.7015%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024241.35-62.66%16.4536.6%1.39
Thu 11 Jul, 202478.8599.38%93.15113.17%0.38
Wed 10 Jul, 202473.8585.41%110.25-3.55%0.35
Tue 09 Jul, 2024108.856.73%71.10-10.82%0.68
Mon 08 Jul, 2024113.3010.52%64.554.62%0.82
Fri 05 Jul, 2024120.455.38%58.50-3.77%0.86
Thu 04 Jul, 2024127.30-39.37%56.90-0.42%0.94
Wed 03 Jul, 2024107.4537.58%79.6553.59%0.58
Tue 02 Jul, 2024131.00-24.34%62.459.86%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024285.90-58.73%12.45-0.31%2.74
Thu 11 Jul, 2024104.2099.92%68.80118.17%1.13
Wed 10 Jul, 202495.5586.38%81.8034.83%1.04
Tue 09 Jul, 2024137.80-0.2%51.053.61%1.44
Mon 08 Jul, 2024143.700.56%45.00-0.07%1.38
Fri 05 Jul, 2024151.00-5.55%40.85-0.11%1.39
Thu 04 Jul, 2024159.85-18.51%39.906.92%1.32
Wed 03 Jul, 2024135.1012.79%58.059.72%1
Tue 02 Jul, 2024162.70-13.53%44.75-11.21%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024333.60-50.47%9.4011.02%7.17
Thu 11 Jul, 2024135.9531.57%50.1568.22%3.2
Wed 10 Jul, 2024122.6515.03%59.3519.55%2.5
Tue 09 Jul, 2024173.050.54%35.55-7.31%2.41
Mon 08 Jul, 2024178.353.15%31.30-7.05%2.61
Fri 05 Jul, 2024187.000%27.70-8.87%2.9
Thu 04 Jul, 2024198.20-24.19%27.053.94%3.18
Wed 03 Jul, 2024168.352.6%40.902.94%2.32
Tue 02 Jul, 2024200.05-14.23%31.352.5%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024382.10-55.16%6.9537%13.5
Thu 11 Jul, 2024172.1537.62%36.9070.81%4.42
Wed 10 Jul, 2024155.559.34%41.85-5.73%3.56
Tue 09 Jul, 2024211.05-1.08%24.807.18%4.13
Mon 08 Jul, 2024219.200.12%21.152.29%3.81
Fri 05 Jul, 2024229.802.21%18.455.26%3.73
Thu 04 Jul, 2024239.05-23.5%18.45-11.15%3.62
Wed 03 Jul, 2024205.602.31%28.402.72%3.12
Tue 02 Jul, 2024240.35-9.88%21.90-4.92%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024440.45-22.11%5.25-25.33%8.16
Thu 11 Jul, 2024213.5062.9%27.1062.86%8.51
Wed 10 Jul, 2024191.4015.53%29.0030.72%8.51
Tue 09 Jul, 2024253.301.26%16.5512.55%7.52
Mon 08 Jul, 2024259.651.92%14.0515.7%6.77
Fri 05 Jul, 2024273.406.12%12.00-17.04%5.96
Thu 04 Jul, 2024280.65-3.92%12.55-8.11%7.63
Wed 03 Jul, 2024246.0036.61%19.609.71%7.97
Tue 02 Jul, 2024281.7527.27%15.35-2.11%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024477.40-42.91%3.75-7.16%40.75
Thu 11 Jul, 2024255.256.35%20.0582.97%25.06
Wed 10 Jul, 2024233.2028.57%19.8515.52%14.56
Tue 09 Jul, 2024298.657.1%11.051.08%16.21
Mon 08 Jul, 2024305.755.17%9.553.25%17.17
Fri 05 Jul, 2024314.45-47.59%8.1515.43%17.49
Thu 04 Jul, 2024328.15-15.31%8.85-17.8%7.94
Wed 03 Jul, 2024285.30-22.07%13.559.9%8.18
Tue 02 Jul, 2024326.45-4.55%11.050.59%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024500.00-1.67%2.95-33.68%16.32
Thu 11 Jul, 2024297.4042.86%14.5584.73%24.2
Wed 10 Jul, 2024344.252.44%13.8033.67%18.71
Tue 09 Jul, 2024351.550%7.657.69%14.34
Mon 08 Jul, 2024351.55-12.77%6.65-6.35%13.32
Fri 05 Jul, 2024346.300%5.757.76%12.4
Thu 04 Jul, 2024346.300%6.40-7.99%11.51
Wed 03 Jul, 2024346.30-2.08%9.4517.13%12.51
Tue 02 Jul, 2024372.40-2.04%8.1018.96%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024580.85-7.63%2.50-37.6%22.81
Thu 11 Jul, 2024352.55-11.94%10.5594.06%33.76
Wed 10 Jul, 2024325.0011.67%9.4517.72%15.32
Tue 09 Jul, 2024393.90-3.23%5.301.16%14.53
Mon 08 Jul, 2024400.00-3.88%4.905.19%13.9
Fri 05 Jul, 2024420.000.78%4.15-2.96%12.71
Thu 04 Jul, 2024424.00-14.09%4.75-6.43%13.2
Wed 03 Jul, 2024385.754.2%6.7010.2%12.11
Tue 02 Jul, 2024426.85-12.8%6.00-9.05%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024277.60-2.30-68.17%-
Thu 11 Jul, 2024277.60-7.65326.18%-
Wed 10 Jul, 2024277.60-6.55-0.31%-
Tue 09 Jul, 2024277.60-3.65-16.75%-
Mon 08 Jul, 2024277.60-3.501.33%-
Fri 05 Jul, 2024277.60-2.95-5.28%-
Thu 04 Jul, 2024277.60-3.45-16.03%-
Wed 03 Jul, 2024277.60-4.6511.27%-
Tue 02 Jul, 2024277.60-4.60-6.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024675.65-14.29%2.05-45.78%433
Thu 11 Jul, 2024496.000%6.00168.76%684.57
Wed 10 Jul, 2024496.000%4.6516.54%254.71
Tue 09 Jul, 2024496.000%2.70-1.23%218.57
Mon 08 Jul, 2024496.00-12.5%2.958.09%221.29
Fri 05 Jul, 2024501.000%2.40-3.44%179.13
Thu 04 Jul, 2024517.00-71.43%2.75-6.14%185.5
Wed 03 Jul, 2024475.00180%3.70-0.13%56.46
Tue 02 Jul, 2024520.000%3.40-3.06%158.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024354.40-1.709.59%-
Thu 27 Jun, 2024354.40-4.6076.61%-
Wed 26 Jun, 2024354.40-4.45-3.88%-
Tue 25 Jun, 2024354.40-2.00-50.38%-
Fri 21 Jun, 2024354.40-1.65-4.76%-
Thu 20 Jun, 2024354.40-1.75-23.74%-
Wed 19 Jun, 2024354.40-2.20-3.24%-
Tue 18 Jun, 2024354.40-2.85-1.6%-
Fri 14 Jun, 2024354.40-2.95-2.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024588.150%1.70-46.34%792
Thu 11 Jul, 2024588.150%3.6563.64%1476
Wed 10 Jul, 2024588.150%2.4046.67%902
Tue 09 Jul, 2024588.150%1.45-1.6%615
Mon 08 Jul, 2024525.000%1.609.46%625
Fri 05 Jul, 2024525.000%1.553.25%571
Thu 04 Jul, 2024525.000%1.8013.09%553
Wed 03 Jul, 2024525.000%2.55-3.17%489
Tue 02 Jul, 2024525.000%2.45-9.01%505
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024439.20-15.80--
Thu 27 Jun, 2024439.20-15.80--
Wed 26 Jun, 2024439.20-15.80--
Tue 25 Jun, 2024439.20-15.80--
Fri 21 Jun, 2024439.20-15.80--
Thu 20 Jun, 2024439.20-15.80--
Wed 19 Jun, 2024439.20-15.80--
Tue 18 Jun, 2024439.20-15.80--
Fri 14 Jun, 2024439.20-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024626.95-1.20-46.63%-
Thu 11 Jul, 2024626.95-2.25376.92%-
Wed 10 Jul, 2024626.95-1.9511.72%-
Tue 09 Jul, 2024626.95-1.35-0.78%-
Mon 08 Jul, 2024626.95-1.55-1.53%-
Fri 05 Jul, 2024626.95-1.30-0.76%-
Thu 04 Jul, 2024626.95-1.551.54%-
Wed 03 Jul, 2024626.95-2.0025%-
Tue 02 Jul, 2024626.95-2.15-2.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024715.700%7.60--
Thu 11 Jul, 2024715.700%7.60--
Wed 10 Jul, 2024715.70-50%7.60--
Tue 09 Jul, 2024768.800%7.60--
Mon 08 Jul, 2024768.80100%7.60--
Fri 05 Jul, 2024735.850%7.60--
Thu 04 Jul, 2024735.850%7.60--
Wed 03 Jul, 2024735.850%7.60--
Tue 02 Jul, 2024735.850%7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024718.30-1.20-51.55%-
Thu 27 Jun, 2024718.30-1.90230.26%-
Wed 26 Jun, 2024718.30-1.807.73%-
Tue 25 Jun, 2024718.30-1.25-4.23%-
Fri 21 Jun, 2024718.30-1.40-1.56%-
Thu 20 Jun, 2024718.30-1.25-0.52%-
Wed 19 Jun, 2024718.30-1.45-1.53%-
Tue 18 Jun, 2024718.30-1.803.7%-
Fri 14 Jun, 2024718.30-1.75-11.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024812.45-1.05-2.56%-
Thu 27 Jun, 2024812.45-1.6569.57%-
Wed 26 Jun, 2024812.45-1.75253.85%-
Tue 25 Jun, 2024812.45-1.000%-
Fri 21 Jun, 2024812.45-1.000%-
Thu 20 Jun, 2024812.45-1.4044.44%-
Wed 19 Jun, 2024812.45-1.1012.5%-
Tue 18 Jun, 2024812.45-1.7533.33%-
Fri 14 Jun, 2024812.45-1.950%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top