TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

Lot size for TATA STEEL LIMITED TATASTEEL is 5500   TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

TATASTEEL SPOT Price: 142.78 as on 22 Nov, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 145.41
Target up: 144.76
Target up: 144.1
Target down: 141.87
Target down: 141.22
Target down: 140.56
Target down: 138.33

Date Close Open High Low Volume
22 Fri Nov 2024142.78140.15143.19139.6543.71 M
21 Thu Nov 2024140.22139.50141.60137.2558.4 M
19 Tue Nov 2024139.46142.00142.49139.0637.61 M
18 Mon Nov 2024141.21139.49143.25138.0040.23 M
14 Thu Nov 2024137.98139.71140.73137.5036.35 M
13 Wed Nov 2024139.17143.60143.60138.6057.61 M
12 Tue Nov 2024144.17145.65147.13143.6028.86 M
11 Mon Nov 2024145.01147.57147.69144.1047.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 145 140 130

Put to Call Ratio (PCR) has decreased for strikes: 125 150 155 160

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.95-16.82%3.05-3.13%0.5
Thu 21 Nov, 20240.65-3.52%5.25-8.16%0.43
Tue 19 Nov, 20240.757.82%5.95-2.13%0.45
Mon 18 Nov, 20241.25-7.03%4.70-1.3%0.5
Thu 14 Nov, 20240.7028.25%7.65-17.42%0.47
Wed 13 Nov, 20241.3540.17%6.65-19.12%0.73
Tue 12 Nov, 20242.9021.86%3.45-3.44%1.26
Mon 11 Nov, 20243.6087.57%3.2515.01%1.59
Fri 08 Nov, 20245.6517.41%2.502.81%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.30-13.11%7.25-7.62%0.25
Thu 21 Nov, 20240.25-1.94%9.75-3.94%0.23
Tue 19 Nov, 20240.308.86%10.50-1.42%0.24
Mon 18 Nov, 20240.50-6.55%9.00-18.57%0.26
Thu 14 Nov, 20240.354.28%12.30-4.6%0.3
Wed 13 Nov, 20240.6518.09%10.35-22.49%0.33
Tue 12 Nov, 20241.3011.4%7.00-5.84%0.5
Mon 11 Nov, 20241.7038.07%6.30-9.69%0.6
Fri 08 Nov, 20243.1544.61%4.851.73%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.10-10.24%12.15-1.84%0.12
Thu 21 Nov, 20240.10-6.47%14.65-1.07%0.11
Tue 19 Nov, 20240.154.03%15.40-3.72%0.1
Mon 18 Nov, 20240.25-3.18%13.65-4.53%0.11
Thu 14 Nov, 20240.25-3.78%17.05-3.24%0.11
Wed 13 Nov, 20240.35-1.55%15.60-6.84%0.11
Tue 12 Nov, 20240.65-1.38%11.35-9.34%0.12
Mon 11 Nov, 20240.8016.51%10.35-12.16%0.13
Fri 08 Nov, 20241.6015.75%8.304.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.10-7.31%17.30-4.4%0.14
Thu 21 Nov, 20240.10-3.81%19.90-2.94%0.13
Tue 19 Nov, 20240.105.01%20.50-1.22%0.13
Mon 18 Nov, 20240.15-0.63%18.55-3.18%0.14
Thu 14 Nov, 20240.20-2.32%22.00-5.33%0.14
Wed 13 Nov, 20240.25-3.09%20.10-4.2%0.15
Tue 12 Nov, 20240.40-4.92%16.05-1.22%0.15
Mon 11 Nov, 20240.5010.21%14.952.76%0.14
Fri 08 Nov, 20240.9012.25%12.553.64%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.05-0.53%22.20-4.64%0.25
Thu 21 Nov, 20240.05-4.93%24.40-2.8%0.26
Tue 19 Nov, 20240.05-2.27%24.20-2.5%0.26
Mon 18 Nov, 20240.10-3.49%23.500.36%0.26
Thu 14 Nov, 20240.101.23%27.05-3.9%0.25
Wed 13 Nov, 20240.15-15.02%25.55-2.57%0.26
Tue 12 Nov, 20240.256.83%21.00-0.33%0.23
Mon 11 Nov, 20240.251.8%19.25-0.33%0.24
Fri 08 Nov, 20240.5012.59%17.202.39%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.050.28%27.05-4.14%0.27
Thu 21 Nov, 20240.05-14.56%29.80-1.41%0.28
Tue 19 Nov, 20240.05-1.04%28.80-0.7%0.24
Mon 18 Nov, 20240.10-0.86%28.55-2.19%0.24
Thu 14 Nov, 20240.10-11.05%32.15-1.08%0.24
Wed 13 Nov, 20240.10-1.74%30.00-7.39%0.22
Tue 12 Nov, 20240.20-1.18%25.30-1.12%0.23
Mon 11 Nov, 20240.206.09%25.60-0.98%0.23
Fri 08 Nov, 20240.305.42%21.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.05-1.8%32.10-10.54%0.29
Thu 21 Nov, 20240.05-5.66%33.70-0.27%0.32
Tue 19 Nov, 20240.055.73%34.900%0.3
Mon 18 Nov, 20240.10-4.8%34.90-1.85%0.32
Thu 14 Nov, 20240.100.33%36.60-0.79%0.31
Wed 13 Nov, 20240.10-2.31%35.40-0.52%0.31
Tue 12 Nov, 20240.10-6.97%29.500.52%0.31
Mon 11 Nov, 20240.153.53%28.700.26%0.28
Fri 08 Nov, 20240.204.92%24.100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.050.35%38.900%0.21
Thu 21 Nov, 20240.05-1.72%39.15-3.27%0.21
Tue 19 Nov, 20240.051.48%40.10-1.21%0.21
Mon 18 Nov, 20240.05-7.28%38.35-0.4%0.22
Thu 14 Nov, 20240.10-4.85%40.500%0.2
Wed 13 Nov, 20240.05-2.99%40.50-1.97%0.19
Tue 12 Nov, 20240.100.6%33.55-0.78%0.19
Mon 11 Nov, 20240.104.39%32.250%0.19
Fri 08 Nov, 20240.15-3.33%32.251.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.050%42.70-16.67%0.04
Thu 21 Nov, 20240.05-0.3%32.600%0.05
Tue 19 Nov, 20240.05-0.3%32.600%0.05
Mon 18 Nov, 20240.05-0.59%32.600%0.05
Thu 14 Nov, 20240.05-10.58%32.600%0.05
Wed 13 Nov, 20240.05-1.31%32.600%0.05
Tue 12 Nov, 20240.05-3.53%32.600%0.05
Mon 11 Nov, 20240.052.58%32.600%0.05
Fri 08 Nov, 20240.10-1.78%32.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.05-0.3%39.200%0.04
Thu 21 Nov, 20240.050%39.200%0.04
Tue 19 Nov, 20240.050%39.200%0.04
Mon 18 Nov, 20240.050%39.200%0.04
Thu 14 Nov, 20240.05-9.34%39.200%0.04
Wed 13 Nov, 20240.05-1.62%39.200%0.04
Tue 12 Nov, 20240.05-5.37%39.200%0.04
Mon 11 Nov, 20240.050.26%39.200%0.04
Fri 08 Nov, 20240.10-0.76%39.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20240.050%44.000%0.1
Thu 21 Nov, 20240.050%44.000%0.1
Tue 19 Nov, 20240.050%44.000%0.1
Mon 18 Nov, 20240.050%44.000%0.1
Thu 14 Nov, 20240.050%44.000%0.1
Wed 13 Nov, 20240.050%44.000%0.1
Tue 12 Nov, 20240.0511.29%44.000%0.1
Mon 11 Nov, 20240.05-4.62%44.000%0.11
Fri 08 Nov, 20240.100%44.000%0.11

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20243.75-10.31%0.851.81%1.69
Thu 21 Nov, 20242.400.81%2.00-5.4%1.49
Tue 19 Nov, 20242.3012.67%2.557.32%1.59
Mon 18 Nov, 20243.45-16.55%1.9513.76%1.66
Thu 14 Nov, 20241.8534.39%3.80-5.39%1.22
Wed 13 Nov, 20243.05124.53%3.2555.51%1.73
Tue 12 Nov, 20245.907.07%1.556.05%2.5
Mon 11 Nov, 20246.7513.2%1.503.92%2.53
Fri 08 Nov, 20249.456.23%1.306.55%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 20248.10-6.89%0.30-1.19%2.13
Thu 21 Nov, 20246.108.63%0.706.62%2
Tue 19 Nov, 20245.650.58%0.90-5.78%2.04
Mon 18 Nov, 20247.25-2.95%0.7014.52%2.18
Thu 14 Nov, 20244.5080.25%1.502.73%1.85
Wed 13 Nov, 20246.10259.09%1.4514.9%3.24
Tue 12 Nov, 20249.9510%0.65-10.74%10.13
Mon 11 Nov, 202410.9020.48%0.659.28%12.48
Fri 08 Nov, 202413.8520.29%0.65-2.14%13.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 202413.15-11.43%0.10-1.36%6.12
Thu 21 Nov, 202410.653.7%0.25-3.15%5.5
Tue 19 Nov, 202410.05-0.74%0.35-5.53%5.89
Mon 18 Nov, 202411.8520.35%0.302%6.18
Thu 14 Nov, 20248.6054.79%0.5526.75%7.3
Wed 13 Nov, 202410.45100%0.6029.07%8.91
Tue 12 Nov, 202414.601.39%0.302.34%13.81
Mon 11 Nov, 202415.60-11.11%0.3028.59%13.68
Fri 08 Nov, 202421.10-1.22%0.3021.97%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 202415.450%0.05-7.35%706
Thu 21 Nov, 202415.450%0.10-2.81%762
Tue 19 Nov, 202413.400%0.103.16%784
Mon 18 Nov, 202413.400%0.152.43%760
Thu 14 Nov, 202413.40-0.2011.92%742
Wed 13 Nov, 202431.65-0.2551.03%-
Tue 12 Nov, 202431.65-0.157.86%-
Mon 11 Nov, 202431.65-0.15-4.01%-
Fri 08 Nov, 202431.65-0.151.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 202423.15-48.39%0.05-2.91%33.38
Thu 21 Nov, 202421.30-22.5%0.05-4.35%17.74
Tue 19 Nov, 202419.805.26%0.101.95%14.38
Mon 18 Nov, 202421.400%0.10-1.91%14.84
Thu 14 Nov, 202418.0035.71%0.10-2.04%15.13
Wed 13 Nov, 202420.002700%0.1514.42%20.96
Tue 12 Nov, 202425.000%0.100%513
Mon 11 Nov, 202425.000%0.050.98%513
Fri 08 Nov, 202426.300%0.10-0.39%508
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Nov, 202440.55-0.05-1.64%-
Thu 21 Nov, 202440.55-0.051.67%-
Tue 19 Nov, 202440.55-0.0522.45%-
Mon 18 Nov, 202440.55-0.05--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top