TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 1425

 Lot size for TATA MOTORS LIMITED                  TATAMOTORS is 1425          TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS SPOT Price: 1016.75 as on 12 Jul, 2024

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 1030.12
Target up: 1023.43
Target up: 1021.33
Target up: 1019.22
Target down: 1012.53
Target down: 1010.43
Target down: 1008.32

Date Close Open High Low Volume
12 Fri Jul 20241016.751023.851025.901015.007.34 M
11 Thu Jul 20241020.801008.001025.501007.0511.98 M
10 Wed Jul 20241005.501015.001019.85986.0513.41 M
09 Tue Jul 20241014.951000.951017.00998.1010.95 M
08 Mon Jul 20241002.601005.001016.60996.2013.31 M
05 Fri Jul 2024993.651005.001006.60989.959.05 M
04 Thu Jul 2024998.20984.001004.00979.6012.14 M
03 Wed Jul 2024975.65984.95987.35973.507.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1020 950 970

Put to Call Ratio (PCR) has decreased for strikes: 830 1000 870 910

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.202.13%19.755.56%0.36
Thu 11 Jul, 202423.35-37.6%20.359.93%0.35
Wed 10 Jul, 202418.0050.73%30.400.26%0.2
Tue 09 Jul, 202422.805.52%23.4060.34%0.3
Mon 08 Jul, 202418.4536.84%31.1551.02%0.19
Fri 05 Jul, 202416.4510.01%37.0013.71%0.18
Thu 04 Jul, 202419.6013.45%34.802.97%0.17
Wed 03 Jul, 202410.9517.75%49.15-1.32%0.19
Tue 02 Jul, 202412.80-0.26%46.45-7.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.7023.03%25.302.34%0.17
Thu 11 Jul, 202418.6512.88%25.4035.18%0.2
Wed 10 Jul, 202414.3516.76%36.65-0.78%0.17
Tue 09 Jul, 202418.60-14.01%29.10-23.42%0.2
Mon 08 Jul, 202414.80-0.23%37.50-7.37%0.22
Fri 05 Jul, 202413.3511.69%43.805.27%0.24
Thu 04 Jul, 202416.205.18%42.309.11%0.26
Wed 03 Jul, 20248.7013.61%56.6010.8%0.25
Tue 02 Jul, 202410.3522.53%53.954.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.154.33%31.750.94%0.14
Thu 11 Jul, 202414.65-11.43%31.65-2.3%0.15
Wed 10 Jul, 202411.5019.02%43.80-6.65%0.14
Tue 09 Jul, 202415.05-26.01%35.40-8.98%0.17
Mon 08 Jul, 202411.9011.3%44.458.47%0.14
Fri 05 Jul, 202410.8513.91%51.851.72%0.14
Thu 04 Jul, 202413.5027.49%48.9015.71%0.16
Wed 03 Jul, 20247.057.33%64.9517.94%0.18
Tue 02 Jul, 20248.5027.8%62.4513.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.400.6%37.5020.97%0.12
Thu 11 Jul, 202411.55-10.94%38.40-30.53%0.1
Wed 10 Jul, 20249.250.1%51.45-5.26%0.12
Tue 09 Jul, 202412.10-10.74%42.651.04%0.13
Mon 08 Jul, 20249.606.91%52.206.36%0.11
Fri 05 Jul, 20248.7513.27%59.852.59%0.12
Thu 04 Jul, 202411.050.81%56.05-0.21%0.13
Wed 03 Jul, 20245.652.92%73.650.73%0.13
Tue 02 Jul, 20246.9015.02%70.454.12%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.252.44%46.65-9.41%0.11
Thu 11 Jul, 20249.1520.87%46.20-2.67%0.12
Wed 10 Jul, 20247.50-1.56%59.656.07%0.15
Tue 09 Jul, 20249.951.42%50.20-1.2%0.14
Mon 08 Jul, 20247.8015.35%60.8522.55%0.14
Fri 05 Jul, 20247.304.72%67.7030.77%0.13
Thu 04 Jul, 20249.3522.34%66.1514.71%0.11
Wed 03 Jul, 20244.705.1%83.0534.65%0.11
Tue 02 Jul, 20245.70-2.32%80.0546.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.9514.82%54.05-0.69%0.04
Thu 11 Jul, 20247.25-7.69%53.85-0.68%0.04
Wed 10 Jul, 20246.1518.43%68.7514.06%0.04
Tue 09 Jul, 20248.1012.81%58.050%0.04
Mon 08 Jul, 20246.50-15.93%69.608.47%0.04
Fri 05 Jul, 20246.009.03%73.300.85%0.03
Thu 04 Jul, 20247.90-13.19%72.058.33%0.04
Wed 03 Jul, 20243.956.49%94.009.09%0.03
Tue 02 Jul, 20244.8519.79%88.5562.3%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.4011.24%63.30-5.23%0.05
Thu 11 Jul, 20245.80-9.13%63.80-8.93%0.06
Wed 10 Jul, 20244.9022.3%77.3034.4%0.05
Tue 09 Jul, 20246.554.04%66.9513.64%0.05
Mon 08 Jul, 20245.2512.51%79.054.76%0.05
Fri 05 Jul, 20244.904.97%85.5511.7%0.05
Thu 04 Jul, 20246.455.39%89.3544.62%0.05
Wed 03 Jul, 20243.203.6%97.150%0.03
Tue 02 Jul, 20243.9020.44%97.1530%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.6019.48%72.50-0.99%0.08
Thu 11 Jul, 20244.701.41%70.15-18.55%0.1
Wed 10 Jul, 20244.10-2.65%86.4579.71%0.13
Tue 09 Jul, 20245.3510.64%75.704.55%0.07
Mon 08 Jul, 20244.3531.95%89.901.54%0.07
Fri 05 Jul, 20244.1011.86%95.75-2.99%0.09
Thu 04 Jul, 20245.554%100.050%0.11
Wed 03 Jul, 20242.753.99%100.050%0.11
Tue 02 Jul, 20243.30-6.48%100.059.84%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.000.55%83.15-1.6%0.06
Thu 11 Jul, 20243.902.84%79.60-13.34%0.06
Wed 10 Jul, 20243.45-9.06%95.15-4.94%0.08
Tue 09 Jul, 20244.50-5.49%84.30-0.82%0.07
Mon 08 Jul, 20243.754.4%95.450.99%0.07
Fri 05 Jul, 20243.551.81%103.951.17%0.07
Thu 04 Jul, 20244.8012.9%96.90-3.23%0.07
Wed 03 Jul, 20242.402.93%121.25-1.43%0.08
Tue 02 Jul, 20242.902.45%116.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3510.39%109.100%0.01
Thu 11 Jul, 20243.10117.97%109.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.003.27%103.5510%0.02
Thu 11 Jul, 20242.601.97%96.90-13.04%0.02
Wed 10 Jul, 20242.40-8.1%105.650%0.02
Tue 09 Jul, 20243.050.95%103.509.52%0.02
Mon 08 Jul, 20242.5524.02%108.3540%0.02
Fri 05 Jul, 20242.454.21%120.857.14%0.01
Thu 04 Jul, 20243.356.32%141.000%0.01
Wed 03 Jul, 20241.70-0.11%141.00-6.67%0.02
Tue 02 Jul, 20242.1021.11%117.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.40-11.02%116.400%0.01
Thu 11 Jul, 20241.8510.27%116.40-54.55%0.01
Wed 10 Jul, 20241.80-1.54%126.00-8.33%0.01
Tue 09 Jul, 20242.20-1.76%123.000%0.02
Mon 08 Jul, 20241.859.05%123.0026.32%0.02
Fri 05 Jul, 20241.809.62%136.500%0.01
Thu 04 Jul, 20242.4524.63%136.650%0.01
Wed 03 Jul, 20241.30-0.37%160.000%0.02
Tue 02 Jul, 20241.605.62%155.0011.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.950.76%134.800%0
Thu 11 Jul, 20241.257.75%134.8050%0
Wed 10 Jul, 20241.35-1.08%140.50-0
Tue 09 Jul, 20241.554.63%--
Mon 08 Jul, 20241.355.86%--
Fri 05 Jul, 20241.302.7%--
Thu 04 Jul, 20241.7046.27%--
Wed 03 Jul, 20241.057.74%--
Tue 02 Jul, 20241.254.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-9.69%--
Thu 11 Jul, 20240.80-2%--
Wed 10 Jul, 20240.853.51%--
Tue 09 Jul, 20240.952.65%--
Mon 08 Jul, 20240.855.27%--
Fri 05 Jul, 20240.80-1.66%--
Thu 04 Jul, 20241.1533.06%--
Wed 03 Jul, 20240.700%--
Tue 02 Jul, 20240.80-3.9%--

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.50-4.11%15.2545.97%0.99
Thu 11 Jul, 202428.90-38.6%16.00-4.28%0.65
Wed 10 Jul, 202422.05-27.38%24.55-8.51%0.42
Tue 09 Jul, 202427.85-15.81%18.4514.8%0.33
Mon 08 Jul, 202422.7099.24%25.4544.87%0.24
Fri 05 Jul, 202420.1017.69%30.654.67%0.33
Thu 04 Jul, 202423.3524.82%28.8598.82%0.38
Wed 03 Jul, 202413.604.01%41.75-1.45%0.24
Tue 02 Jul, 202415.80-3.52%39.85-9.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.90-6.65%11.60-25.98%0.71
Thu 11 Jul, 202435.30-32.13%12.25-25.37%0.89
Wed 10 Jul, 202426.959.37%19.40-0.94%0.81
Tue 09 Jul, 202433.40-30.43%14.1051.76%0.9
Mon 08 Jul, 202427.40-26.03%20.20-5.37%0.41
Fri 05 Jul, 202424.3531.99%25.0524.23%0.32
Thu 04 Jul, 202428.351.17%24.057.29%0.34
Wed 03 Jul, 202416.9013.01%34.950.52%0.32
Tue 02 Jul, 202419.2520.07%32.95-2.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.20-2.79%8.602.84%2.48
Thu 11 Jul, 202442.45-40.25%9.50-3.99%2.34
Wed 10 Jul, 202432.65-11.9%15.350.68%1.46
Tue 09 Jul, 202440.10-30.22%10.80-57.4%1.27
Mon 08 Jul, 202432.75-12.9%15.6022.99%2.09
Fri 05 Jul, 202429.20-1.81%19.857.67%1.48
Thu 04 Jul, 202432.40-2.36%19.6513.69%1.35
Wed 03 Jul, 202420.5513.2%28.70-1.56%1.16
Tue 02 Jul, 202423.3053.33%27.15-1.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.05-4.11%6.506.68%1.44
Thu 11 Jul, 202450.4510.87%7.301.9%1.3
Wed 10 Jul, 202439.40-5.2%12.05-1.83%1.41
Tue 09 Jul, 202447.40-12.38%8.251.71%1.36
Mon 08 Jul, 202439.20-8.04%12.106.59%1.17
Fri 05 Jul, 202434.300.23%15.55-9.58%1.01
Thu 04 Jul, 202439.00-17.52%15.35-7.91%1.12
Wed 03 Jul, 202424.9039.41%23.1510.98%1
Tue 02 Jul, 202427.9018.04%22.100.4%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.10-6.68%4.801.89%3.56
Thu 11 Jul, 202458.65-23.12%5.55-3.25%3.26
Wed 10 Jul, 202446.85-6.21%9.25-0.42%2.59
Tue 09 Jul, 202455.40-13.54%6.15-27.89%2.44
Mon 08 Jul, 202446.05-5.81%9.15-17.84%2.92
Fri 05 Jul, 202441.056.43%11.8081.78%3.35
Thu 04 Jul, 202444.80-27.36%11.8514.49%1.96
Wed 03 Jul, 202429.9017.88%18.353.29%1.24
Tue 02 Jul, 202433.20-1.42%17.600.34%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.20-1.99%3.55-9.09%3.05
Thu 11 Jul, 202467.30-37.33%4.200.15%3.29
Wed 10 Jul, 202454.40-2.43%7.156.73%2.06
Tue 09 Jul, 202463.50-13.46%4.60-11.74%1.88
Mon 08 Jul, 202453.90-3.79%6.90-12.46%1.85
Fri 05 Jul, 202448.25-0.63%9.10-6.63%2.03
Thu 04 Jul, 202452.80-7.71%8.95-2.69%2.16
Wed 03 Jul, 202435.756.08%14.103.46%2.05
Tue 02 Jul, 202439.750.93%13.7032.11%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.50-8.78%2.704.26%1.99
Thu 11 Jul, 202476.15-1.16%3.35-2.55%1.74
Wed 10 Jul, 202463.053.05%5.50-5.34%1.77
Tue 09 Jul, 202472.70-6.5%3.45-7.51%1.92
Mon 08 Jul, 202462.35-3.05%5.25-0.93%1.95
Fri 05 Jul, 202455.900.36%6.90-4.89%1.9
Thu 04 Jul, 202460.35-6.76%6.952.7%2.01
Wed 03 Jul, 202442.85-3.93%10.85-0.61%1.82
Tue 02 Jul, 202446.65-9.59%10.707.38%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.20-5.59%2.050.9%13.99
Thu 11 Jul, 202485.20-1.1%2.70-7.42%13.09
Wed 10 Jul, 202471.75-15.81%4.259.75%13.99
Tue 09 Jul, 202481.80-8.12%2.60-3.19%10.73
Mon 08 Jul, 202471.10-8.24%3.950.93%10.18
Fri 05 Jul, 202464.453.24%5.209.76%9.26
Thu 04 Jul, 202467.90-1.2%5.20-3.2%8.71
Wed 03 Jul, 202449.80-12.28%8.2014.48%8.89
Tue 02 Jul, 202454.60-5.63%8.15-1.72%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202491.50-0.96%1.70-0.16%6.06
Thu 11 Jul, 202494.50-2.8%2.20-5.19%6.02
Wed 10 Jul, 202480.500.31%3.454.64%6.17
Tue 09 Jul, 202491.00-0.93%2.10-10.56%5.91
Mon 08 Jul, 202480.25-1.52%3.05-22.21%6.55
Fri 05 Jul, 202472.7516.67%4.0526.82%8.29
Thu 04 Jul, 202475.7015.1%3.8510.31%7.63
Wed 03 Jul, 202457.35-0.81%6.106.27%7.96
Tue 02 Jul, 202461.801.65%6.351.89%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024101.10-2.65%1.352.27%18.04
Thu 11 Jul, 2024102.70-3.42%1.75-10.19%17.17
Wed 10 Jul, 202490.00-7.14%2.75-4.51%18.46
Tue 09 Jul, 2024100.55-3.82%1.70-1.74%17.95
Mon 08 Jul, 202489.00-3.68%2.25-8.14%17.57
Fri 05 Jul, 202481.000.74%3.0510.84%18.43
Thu 04 Jul, 202478.504.65%3.00-8.98%16.75
Wed 03 Jul, 202465.900%4.6014.68%19.26
Tue 02 Jul, 202470.709.32%4.7510.91%16.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.75-14.29%1.10-27.24%15.67
Thu 11 Jul, 2024117.15-7.89%1.55-1.07%18.46
Wed 10 Jul, 202496.00-9.52%2.30-13.05%17.18
Tue 09 Jul, 2024104.00-4.55%1.401.08%17.88
Mon 08 Jul, 2024104.2010%1.80-5.83%16.89
Fri 05 Jul, 202488.250%2.40-0.13%19.73
Thu 04 Jul, 202488.252.56%2.35-6.84%19.75
Wed 03 Jul, 202474.95-2.5%3.5021.32%21.74
Tue 02 Jul, 202479.60-46.67%3.7511.13%17.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024123.10-0.15%1.05-2.9%4.57
Thu 11 Jul, 2024124.40-2.8%1.35-3.49%4.7
Wed 10 Jul, 2024106.05-0.29%1.90-6.36%4.74
Tue 09 Jul, 2024119.15-2.02%1.10-2.83%5.04
Mon 08 Jul, 2024108.001.76%1.40-4.49%5.09
Fri 05 Jul, 2024101.00-0.73%1.85-0.43%5.42
Thu 04 Jul, 2024106.900.88%1.85-3.16%5.4
Wed 03 Jul, 202483.950.44%2.701.86%5.63
Tue 02 Jul, 202488.552.42%2.90-2.89%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024135.500%0.85-7.1%5.71
Thu 11 Jul, 2024135.50-6.78%1.15-3.15%6.15
Wed 10 Jul, 2024107.70-1.67%1.601.45%5.92
Tue 09 Jul, 2024114.600%0.802.69%5.73
Mon 08 Jul, 2024114.600%1.101.52%5.58
Fri 05 Jul, 2024114.600%1.4512.63%5.5
Thu 04 Jul, 2024102.001.69%1.45-13.57%4.88
Wed 03 Jul, 2024107.000%2.057.96%5.75
Tue 02 Jul, 2024107.000%2.309.79%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024129.300%0.70-4.67%98
Thu 11 Jul, 2024129.300%0.800.59%102.8
Wed 10 Jul, 2024129.300%1.353.02%102.2
Tue 09 Jul, 2024129.300%0.7020.68%99.2
Mon 08 Jul, 2024129.30-16.67%0.7536.09%82.2
Fri 05 Jul, 2024122.000%1.15-1.95%50.33
Thu 04 Jul, 2024120.000%1.159.61%51.33
Wed 03 Jul, 2024101.5020%1.602.18%46.83
Tue 02 Jul, 2024115.000%1.852.61%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202491.200%0.60-20.91%75.67
Thu 11 Jul, 202491.200%0.70-0.69%95.67
Wed 10 Jul, 202491.200%1.1513.33%96.33
Tue 09 Jul, 202491.200%0.60-9.57%85
Mon 08 Jul, 202491.200%0.75-1.05%94
Fri 05 Jul, 202491.200%1.002.89%95
Thu 04 Jul, 202491.200%1.0037.81%92.33
Wed 03 Jul, 202491.200%1.359.84%67
Tue 02 Jul, 202491.200%1.557.02%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.00-0.4519.23%-
Thu 11 Jul, 2024150.00-0.6030%-
Wed 10 Jul, 2024150.00-1.000.92%-
Tue 09 Jul, 2024150.00-0.55-0.46%-
Mon 08 Jul, 2024150.00-0.60-4.37%-
Fri 05 Jul, 2024150.00-0.7073.48%-
Thu 04 Jul, 2024150.00-0.90-10.2%-
Wed 03 Jul, 2024150.00-1.150%-
Tue 02 Jul, 2024150.00-1.252.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024168.950%0.40-2.7%19.78
Thu 11 Jul, 2024169.000%0.600.48%20.33
Wed 10 Jul, 2024169.400%0.85-0.77%20.24
Tue 09 Jul, 2024169.402%0.50-4.41%20.39
Mon 08 Jul, 2024159.000%0.55-1.36%21.76
Fri 05 Jul, 2024151.000%0.70-3.5%22.06
Thu 04 Jul, 2024151.000%0.70-6.85%22.86
Wed 03 Jul, 2024151.000%0.8011.65%24.54
Tue 02 Jul, 2024151.000%1.2013.42%21.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024119.500%0.45-3.13%19.31
Thu 11 Jul, 2024119.500%0.60-11.63%19.94
Wed 10 Jul, 2024119.500%0.951.69%22.56
Tue 09 Jul, 2024119.500%0.60-0.28%22.19
Mon 08 Jul, 2024119.500%0.654.09%22.25
Fri 05 Jul, 2024119.500%0.758.23%21.38
Thu 04 Jul, 2024119.500%0.7037.39%19.75
Wed 03 Jul, 2024119.500%0.850%14.38
Tue 02 Jul, 2024119.500%1.05-3.36%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024132.000%0.50-25%0.2
Thu 11 Jul, 2024132.000%0.6533.33%0.27
Wed 10 Jul, 2024132.000%0.850%0.2
Tue 09 Jul, 2024132.000%0.850%0.2
Mon 08 Jul, 2024132.000%0.850%0.2
Fri 05 Jul, 2024132.000%0.850%0.2
Thu 04 Jul, 2024132.000%0.850%0.2
Wed 03 Jul, 2024132.000%0.850%0.2
Tue 02 Jul, 2024132.000%1.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024196.800%0.5010.45%4.93
Thu 11 Jul, 2024196.800%0.50-28.72%4.47
Wed 10 Jul, 2024196.800%0.9566.37%6.27
Tue 09 Jul, 2024196.800%0.50-6.61%3.77
Mon 08 Jul, 2024170.000%0.500%4.03
Fri 05 Jul, 2024170.000%0.550%4.03
Thu 04 Jul, 2024170.000%0.55-1.63%4.03
Wed 03 Jul, 2024170.000%0.70-3.91%4.1
Tue 02 Jul, 2024170.00-3.23%0.852.4%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.65-0.950%-
Thu 27 Jun, 2024131.65-0.950%-
Wed 26 Jun, 2024131.65-0.950%-
Tue 25 Jun, 2024131.65-0.950%-
Fri 21 Jun, 2024131.65-0.950%-
Thu 20 Jun, 2024131.65-0.950%-
Wed 19 Jun, 2024131.65-0.95300%-
Tue 18 Jun, 2024131.65-0.700%-
Fri 14 Jun, 2024131.65-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024222.100%0.40-5.87%57.5
Thu 11 Jul, 2024222.10-20%0.50-3.17%61.08
Wed 10 Jul, 2024210.000%0.65-5.61%50.47
Tue 09 Jul, 2024198.500%0.501.65%53.47
Mon 08 Jul, 2024198.500%0.504.23%52.6
Fri 05 Jul, 2024198.50-6.25%0.600.26%50.47
Thu 04 Jul, 2024208.00-20%0.55-1.44%47.19
Wed 03 Jul, 2024178.550%0.602.96%38.3
Tue 02 Jul, 2024187.0025%0.8519.42%37.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.65-5.90--
Thu 27 Jun, 2024148.65-5.90--
Wed 26 Jun, 2024148.65-5.90--
Tue 25 Jun, 2024148.65-5.90--
Fri 21 Jun, 2024148.65-5.90--
Thu 20 Jun, 2024148.65-5.90--
Wed 19 Jun, 2024148.65-5.90--
Tue 18 Jun, 2024148.65-5.90--
Fri 14 Jun, 2024148.65-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024238.75-0.350%-
Thu 27 Jun, 2024238.75-0.30-5.56%-
Wed 26 Jun, 2024238.75-0.555.88%-
Tue 25 Jun, 2024238.75-0.350%-
Fri 21 Jun, 2024238.75-0.350%-
Thu 20 Jun, 2024238.75-0.403.03%-
Wed 19 Jun, 2024238.75-0.35200%-
Tue 18 Jun, 2024238.75-0.750%-
Fri 14 Jun, 2024238.75-0.7510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.40-3.90--
Thu 27 Jun, 2024166.40-3.90--
Wed 26 Jun, 2024166.40-3.90--
Tue 25 Jun, 2024166.40-3.90--
Fri 21 Jun, 2024166.40-3.90--
Thu 20 Jun, 2024166.40-3.90--
Wed 19 Jun, 2024166.40-3.90--
Tue 18 Jun, 2024166.40-3.90--
Fri 14 Jun, 2024166.40-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024257.30-0.500%-
Thu 27 Jun, 2024257.30-0.500%-
Wed 26 Jun, 2024257.30-0.500%-
Tue 25 Jun, 2024257.30-0.500%-
Fri 21 Jun, 2024257.30-0.500%-
Thu 20 Jun, 2024257.30-0.500%-
Wed 19 Jun, 2024257.30-0.5077.78%-
Tue 18 Jun, 2024257.30-0.650%-
Fri 14 Jun, 2024257.30-0.6550%-

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

Back to top