SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

 Lot size for SYNGENE INTERNATIONAL LTD            SYNGENE    is 1000          SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE SPOT Price: 742.20 as on 12 Jul, 2024

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 754
Target up: 751.05
Target up: 748.1
Target up: 742.55
Target down: 739.6
Target down: 736.65
Target down: 731.1

Date Close Open High Low Volume
12 Fri Jul 2024742.20738.00748.45737.001.73 M
11 Thu Jul 2024735.95750.00750.30734.102.06 M
10 Wed Jul 2024744.60724.25747.30713.051.45 M
09 Tue Jul 2024724.10731.70736.15719.051.11 M
08 Mon Jul 2024731.70730.05735.75723.700.97 M
05 Fri Jul 2024731.95725.75733.70722.951 M
04 Thu Jul 2024725.75721.90729.70713.801.27 M
03 Wed Jul 2024718.15718.00723.00715.650.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 750 800 740 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 680 660 700

Put to Call Ratio (PCR) has decreased for strikes: 740 650 690 710

SYNGENE options price OTM CALL, ITM PUT. For buyers

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.60-6.5%34.80-13.46%0.07
Thu 11 Jul, 202412.2520.41%37.00-7.14%0.07
Wed 10 Jul, 202414.352.98%35.55-1.75%0.1
Tue 09 Jul, 202411.759.6%40.8039.02%0.1
Mon 08 Jul, 202412.2012.77%40.2520.59%0.08
Fri 05 Jul, 202416.0534.3%36.053.03%0.07
Thu 04 Jul, 202415.804.88%37.75-10.81%0.1
Wed 03 Jul, 202411.852.5%43.250%0.11
Tue 02 Jul, 202411.553.9%45.702.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.15-0.68%43.50-14.29%0.02
Thu 11 Jul, 20249.80-2.65%44.2575%0.02
Wed 10 Jul, 202411.60-8.21%43.50-33.33%0.01
Tue 09 Jul, 20249.6079.78%48.350%0.02
Mon 08 Jul, 20249.85-4.69%47.500%0.03
Fri 05 Jul, 202413.1526.32%55.000%0.03
Thu 04 Jul, 202412.7521.6%55.000%0.04
Wed 03 Jul, 20249.40-7.41%55.000%0.05
Tue 02 Jul, 20248.90-6.9%55.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.306.55%47.800%0.06
Thu 11 Jul, 20247.75-23.92%54.350%0.07
Wed 10 Jul, 20249.30-11.21%54.3536.36%0.05
Tue 09 Jul, 20247.45-18.51%51.751000%0.03
Mon 08 Jul, 20247.70-30.55%61.000%0
Fri 05 Jul, 202411.00881.97%61.000%0
Thu 04 Jul, 202410.20-29.89%61.000%0.02
Wed 03 Jul, 20247.50135.14%61.000%0.01
Tue 02 Jul, 20246.958.82%61.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.954.14%57.200%0.03
Thu 11 Jul, 20246.2023.72%57.2033.33%0.03
Wed 10 Jul, 20247.30-7.33%66.600%0.03
Tue 09 Jul, 20245.90-11.11%66.600%0.03
Mon 08 Jul, 20246.155.67%66.600%0.02
Fri 05 Jul, 20248.8572.73%66.600%0.02
Thu 04 Jul, 20248.15308.57%66.600%0.04
Wed 03 Jul, 20245.9559.09%66.6020%0.17
Tue 02 Jul, 20245.30-4.35%74.9025%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.9011.54%61.500%0.03
Thu 11 Jul, 20244.8036.84%61.500%0.04
Wed 10 Jul, 20245.6058.33%87.300%0.05
Tue 09 Jul, 20244.600%68.150%0.08
Mon 08 Jul, 20244.90-14.29%68.150%0.08
Fri 05 Jul, 20247.30366.67%68.150%0.07
Thu 04 Jul, 20246.55-68.15-0.33
Wed 03 Jul, 20244.35-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.8531.92%73.050%0.04
Thu 11 Jul, 20243.8544.49%73.0512.5%0.05
Wed 10 Jul, 20244.4022.5%94.3533.33%0.07
Tue 09 Jul, 20243.60-10.71%82.1520%0.06
Mon 08 Jul, 20243.90-3.86%77.700%0.04
Fri 05 Jul, 20245.8038.69%77.700%0.04
Thu 04 Jul, 20245.0552.73%77.70233.33%0.06
Wed 03 Jul, 20243.7530.95%85.000%0.03
Tue 02 Jul, 20243.20-9.68%85.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.80-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.50-1.28%92.200%0.03
Thu 11 Jul, 20242.208.33%92.00-50%0.03
Wed 10 Jul, 20242.5521.01%99.9514.29%0.06
Tue 09 Jul, 20242.1013.33%92.550%0.06
Mon 08 Jul, 20242.40-14.63%92.550%0.07
Fri 05 Jul, 20243.7511.82%92.5516.67%0.06
Thu 04 Jul, 20243.0044.74%95.550%0.05
Wed 03 Jul, 20242.2580.95%95.550%0.08
Tue 02 Jul, 20241.85-19.23%95.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.506.67%114.000%0.06
Thu 11 Jul, 20241.30-114.000%0.07
Wed 10 Jul, 20248.05-114.000%-
Tue 09 Jul, 20248.05-114.00--

SYNGENE options price ITM CALL, OTM PUT. For buyers

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.5518.05%27.80-13.21%0.12
Thu 11 Jul, 202415.15-18.75%30.5532.5%0.16
Wed 10 Jul, 202417.7032.48%29.2573.91%0.1
Tue 09 Jul, 202414.75-17.59%33.750%0.07
Mon 08 Jul, 202415.2011.73%33.759.52%0.06
Fri 05 Jul, 202419.30-32.34%29.7090.91%0.06
Thu 04 Jul, 202419.25327.12%30.6510%0.02
Wed 03 Jul, 202414.60-0.84%39.600%0.08
Tue 02 Jul, 202414.45-5.56%39.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.20-8.65%21.85-14.06%0.33
Thu 11 Jul, 202418.55-12.11%24.00-30.81%0.35
Wed 10 Jul, 202421.70-20.42%22.85-7.5%0.44
Tue 09 Jul, 202418.352.32%28.10115.05%0.38
Mon 08 Jul, 202418.905.94%27.2513.41%0.18
Fri 05 Jul, 202423.3522.61%23.8057.69%0.17
Thu 04 Jul, 202423.3020.61%25.3085.71%0.13
Wed 03 Jul, 202417.90-4.35%30.903.7%0.08
Tue 02 Jul, 202417.809.18%36.703.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.750%16.404.5%0.43
Thu 11 Jul, 202422.85-11.18%18.303.74%0.41
Wed 10 Jul, 202426.40-0.33%17.808.08%0.35
Tue 09 Jul, 202422.15-16.21%22.2516.47%0.32
Mon 08 Jul, 202423.15-9%22.956.25%0.23
Fri 05 Jul, 202427.85-21.88%18.40-11.11%0.2
Thu 04 Jul, 202427.65-27.99%20.00-12.62%0.18
Wed 03 Jul, 202421.95-29.6%25.108.42%0.14
Tue 02 Jul, 202422.00-4.17%28.1511.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.500%11.95-6.93%2.47
Thu 11 Jul, 202429.652.7%14.20-2.88%2.66
Wed 10 Jul, 202431.95-2.63%13.209.47%2.81
Tue 09 Jul, 202426.95-32.14%17.102.15%2.5
Mon 08 Jul, 202428.25-11.11%16.759.41%1.66
Fri 05 Jul, 202433.451.61%14.0526.87%1.35
Thu 04 Jul, 202433.00-12.68%15.25-2.9%1.08
Wed 03 Jul, 202426.50-33.64%19.7518.97%0.97
Tue 02 Jul, 202426.6020.22%22.65190%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.25-11.71%8.900.81%2.53
Thu 11 Jul, 202434.95-13.28%9.55-18.27%2.22
Wed 10 Jul, 202438.30-4.48%9.80-8.51%2.35
Tue 09 Jul, 202433.15-1.47%13.2550.23%2.46
Mon 08 Jul, 202434.35-16.05%12.80-6.81%1.61
Fri 05 Jul, 202439.80-10.5%10.55-0.84%1.45
Thu 04 Jul, 202439.10-13.4%11.4013.4%1.31
Wed 03 Jul, 202432.25-12.55%15.55-10.68%1
Tue 02 Jul, 202432.10-2.85%17.80-6.77%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.050%6.30-14.44%38.5
Thu 11 Jul, 202443.05-50%7.0520%45
Wed 10 Jul, 202445.550%7.105.63%18.75
Tue 09 Jul, 202445.550%10.002.9%17.75
Mon 08 Jul, 202445.550%9.907.81%17.25
Fri 05 Jul, 202445.550%7.75-1.54%16
Thu 04 Jul, 202445.55-20%8.35-18.75%16.25
Wed 03 Jul, 202438.70-28.57%11.6519.4%16
Tue 02 Jul, 202433.850%13.85-1.47%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.80-20%4.602.3%38.88
Thu 11 Jul, 202450.8011.11%4.954.83%30.4
Wed 10 Jul, 202454.150%5.20-0.68%32.22
Tue 09 Jul, 202450.350%7.5510.61%32.44
Mon 08 Jul, 202450.3512.5%7.151.54%29.33
Fri 05 Jul, 202454.8514.29%5.851.17%32.5
Thu 04 Jul, 202452.7516.67%6.1011.74%36.71
Wed 03 Jul, 202444.90-14.29%8.65-0.43%38.33
Tue 02 Jul, 202449.700%10.654.52%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.20-50%3.3031.07%135
Thu 11 Jul, 202453.650%3.7013.19%51.5
Wed 10 Jul, 202453.650%3.55-4.21%45.5
Tue 09 Jul, 202453.650%5.80-12.84%47.5
Mon 08 Jul, 202453.650%5.55-19.26%54.5
Fri 05 Jul, 202453.650%4.203.85%67.5
Thu 04 Jul, 202453.650%4.507.44%65
Wed 03 Jul, 202453.65-33.33%6.7011.01%60.5
Tue 02 Jul, 202454.500%7.953.81%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.40-25%2.30-7.81%19.67
Thu 11 Jul, 202468.300%2.50-5.88%16
Wed 10 Jul, 202468.300%2.50-30.61%17
Tue 09 Jul, 202468.30100%4.2010.11%24.5
Mon 08 Jul, 202468.10100%4.0011.25%44.5
Fri 05 Jul, 202468.35-3.106.67%80
Thu 04 Jul, 202471.15-3.25-18.48%-
Wed 03 Jul, 202471.15-4.9564.29%-
Tue 02 Jul, 202471.15-5.959.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.550%1.70-32.75%193
Thu 11 Jul, 202479.550%1.950.35%287
Wed 10 Jul, 202479.550%2.0519.17%286
Tue 09 Jul, 202479.550%3.1512.15%240
Mon 08 Jul, 202479.55-3.05-13.01%214
Fri 05 Jul, 202450.00-2.4017.14%-
Thu 04 Jul, 202450.00-2.45-13.58%-
Wed 03 Jul, 202450.00-3.554.74%-
Tue 02 Jul, 202450.00-4.50-3.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.000%1.05-5.36%26.5
Thu 11 Jul, 202492.000%1.35-11.11%28
Wed 10 Jul, 202492.000%1.456.78%31.5
Tue 09 Jul, 202492.000%2.255.36%29.5
Mon 08 Jul, 202492.000%2.35-41.05%28
Fri 05 Jul, 202492.000%1.70-10.38%47.5
Thu 04 Jul, 202478.400%1.7553.62%53
Wed 03 Jul, 202478.400%2.65-15.85%34.5
Tue 02 Jul, 202478.400%3.309.33%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202491.850%0.70-3.39%57
Thu 11 Jul, 202491.850%1.050%59
Wed 10 Jul, 202491.850%1.0031.11%59
Tue 09 Jul, 202491.850%1.402.27%45
Mon 08 Jul, 202491.850%1.85158.82%44
Fri 05 Jul, 202491.850%1.450%17
Thu 04 Jul, 202491.850%1.45-5.56%17
Wed 03 Jul, 202491.850%1.60-25%18
Tue 02 Jul, 202491.850%2.504.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.800%0.650%10
Thu 11 Jul, 202480.800%0.650%10
Wed 10 Jul, 202480.800%0.65100%10
Tue 09 Jul, 202480.800%1.200%5
Mon 08 Jul, 202480.800%0.850%5
Fri 05 Jul, 202480.800%0.85400%5
Thu 04 Jul, 202480.800%2.400%1
Wed 03 Jul, 202480.800%2.400%1
Tue 02 Jul, 202480.800%2.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.20-6.50--
Thu 27 Jun, 202479.20-6.50--
Wed 26 Jun, 202479.20-6.50--
Tue 25 Jun, 202479.20-6.50--
Fri 21 Jun, 202479.20-6.50--
Thu 20 Jun, 202479.20-6.50--
Wed 19 Jun, 202479.20-6.50--
Tue 18 Jun, 202479.20-6.50--
Fri 14 Jun, 202479.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.25-0.350.93%-
Thu 27 Jun, 2024116.25-0.400.93%-
Wed 26 Jun, 2024116.25-0.35-1.83%-
Tue 25 Jun, 2024116.25-0.551.87%-
Fri 21 Jun, 2024116.25-0.650%-
Thu 20 Jun, 2024116.25-0.707%-
Wed 19 Jun, 2024116.25-0.75-0.99%-
Tue 18 Jun, 2024116.25-0.901%-
Fri 14 Jun, 2024116.25-1.205.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202496.10-3.60--
Thu 27 Jun, 202496.10-3.60--
Wed 26 Jun, 202496.10-3.60--
Tue 25 Jun, 202496.10-3.60--
Fri 21 Jun, 202496.10-3.60--
Thu 20 Jun, 202496.10-3.60--
Wed 19 Jun, 202496.10-3.60--
Tue 18 Jun, 202496.10-3.60--
Fri 14 Jun, 202496.10-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.45-3.90--
Thu 27 Jun, 2024133.45-3.90--
Wed 26 Jun, 2024133.45-3.90--
Tue 25 Jun, 2024133.45-3.90--
Fri 21 Jun, 2024133.45-3.90--
Thu 20 Jun, 2024133.45-3.90--
Wed 19 Jun, 2024133.45-3.90--
Tue 18 Jun, 2024133.45-3.90--
Fri 14 Jun, 2024133.45-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024114.15-1.85--
Thu 27 Jun, 2024114.15-1.85--
Wed 26 Jun, 2024114.15-1.85--
Tue 25 Jun, 2024114.15-1.85--
Fri 21 Jun, 2024114.15-1.85--
Thu 20 Jun, 2024114.15-1.85--
Wed 19 Jun, 2024114.15-1.85--
Tue 18 Jun, 2024114.15-1.85--
Fri 14 Jun, 2024114.15-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024151.50-2.30--
Thu 27 Jun, 2024151.50-2.30--
Wed 26 Jun, 2024151.50-2.30--
Tue 25 Jun, 2024151.50-2.30--
Fri 21 Jun, 2024151.50-2.30--
Thu 20 Jun, 2024151.50-2.30--
Wed 19 Jun, 2024151.50-2.30--
Tue 18 Jun, 2024151.50-2.30--
Fri 14 Jun, 2024151.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024132.95-0.85--
Thu 27 Jun, 2024132.95-0.85--
Wed 26 Jun, 2024132.95-0.85--
Tue 25 Jun, 2024132.95-0.85--
Fri 21 Jun, 2024132.95-0.85--
Thu 20 Jun, 2024132.95-0.85--
Wed 19 Jun, 2024132.95-0.85--
Tue 18 Jun, 2024132.95-0.85--
Fri 14 Jun, 2024132.95-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024170.10-1.70--
Thu 27 Jun, 2024170.10-1.70--
Wed 26 Jun, 2024170.10-1.70--
Tue 25 Jun, 2024170.10-1.70--
Fri 21 Jun, 2024170.10-1.25--
Thu 20 Jun, 2024170.10-1.25--
Wed 19 Jun, 2024170.10-1.25--
Tue 18 Jun, 2024170.10-1.25--
Fri 14 Jun, 2024170.10-1.25--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top