SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

SUPREMEIND SPOT Price: 4957.75 as on 11 Dec, 2024

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 5018.52
Target up: 5003.33
Target up: 4988.13
Target down: 4944.57
Target down: 4929.38
Target down: 4914.18
Target down: 4870.62

Date Close Open High Low Volume
11 Wed Dec 20244957.754945.354974.954901.000.17 M
10 Tue Dec 20244921.855050.005068.154878.050.21 M
09 Mon Dec 20245012.654740.505049.854738.550.62 M
06 Fri Dec 20244738.404705.204822.004690.050.47 M
05 Thu Dec 20244757.904744.804764.304654.900.14 M
04 Wed Dec 20244715.354806.954810.004693.550.63 M
03 Tue Dec 20244763.004821.554849.954743.900.37 M
02 Mon Dec 20244772.654595.004805.004595.000.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4700 4900 5100

Put to Call Ratio (PCR) has decreased for strikes: 5000 4800 5100 4900

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024133.1529.93%189.150.74%0.25
Mon 09 Dec, 2024197.4576.89%159.406650%0.32
Fri 06 Dec, 202478.15145.36%339.350%0.01
Thu 05 Dec, 202475.9079.63%339.35100%0.02
Wed 04 Dec, 202467.6050%298.20-0.02
Tue 03 Dec, 202488.15-16.28%529.95--
Mon 02 Dec, 2024109.15258.33%529.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202496.1523.46%255.40-20%0.03
Mon 09 Dec, 2024151.05179.31%209.75-0.04
Fri 06 Dec, 202466.6510.13%611.10--
Thu 05 Dec, 202451.00216%611.10--
Wed 04 Dec, 202443.75316.67%611.10--
Tue 03 Dec, 202466.0020%611.10--
Mon 02 Dec, 202478.60-611.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202467.109.89%696.00--
Mon 09 Dec, 2024114.1591.22%696.00--
Fri 06 Dec, 202434.65-1.99%696.00--
Thu 05 Dec, 202434.1511.03%696.00--
Wed 04 Dec, 202430.3067.9%696.00--
Tue 03 Dec, 202437.751.25%696.00--
Mon 02 Dec, 202457.801500%696.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202444.302.89%784.15--
Mon 09 Dec, 202484.40565.38%784.15--
Fri 06 Dec, 202423.9073.33%784.15--
Thu 05 Dec, 202422.1066.67%784.15--
Wed 04 Dec, 202419.3580%784.15--
Tue 03 Dec, 202431.10-784.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202430.20-6.98%874.90--
Mon 09 Dec, 202462.00527.08%874.90--
Fri 06 Dec, 202420.002.13%874.90--
Thu 05 Dec, 202414.25571.43%874.90--
Wed 04 Dec, 202417.50250%874.90--
Tue 03 Dec, 202439.25-874.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202420.6570.45%967.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202415.0045.71%1062.25--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024179.20-10.43%135.308.96%0.71
Mon 09 Dec, 2024252.65422.73%117.10-0.58
Fri 06 Dec, 2024102.05-15.38%453.20--
Thu 05 Dec, 2024108.504%453.20--
Wed 04 Dec, 202498.70733.33%453.20--
Tue 03 Dec, 2024121.85-453.20--
Mon 02 Dec, 2024100.05-453.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024235.50-2.79%92.30-22.69%0.53
Mon 09 Dec, 2024317.05-27.53%80.80891.67%0.66
Fri 06 Dec, 2024146.903.35%177.659.09%0.05
Thu 05 Dec, 2024148.952.58%181.100%0.05
Wed 04 Dec, 2024140.30180.72%198.50-0.05
Tue 03 Dec, 2024160.25-37.12%381.75--
Mon 02 Dec, 2024189.553200%381.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024274.35-2.7%63.2525.49%1.78
Mon 09 Dec, 2024398.95-13.95%54.95142.86%1.38
Fri 06 Dec, 2024191.102.38%125.2540%0.49
Thu 05 Dec, 2024199.5082.61%125.85150%0.36
Wed 04 Dec, 2024178.00187.5%146.15-0.26
Tue 03 Dec, 2024217.85-46.67%316.10--
Mon 02 Dec, 2024230.05150%316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024267.050%35.7536.11%24.5
Mon 09 Dec, 2024267.050%37.8550%18
Fri 06 Dec, 2024267.050%83.5529.73%12
Thu 05 Dec, 2024267.050%86.0048%9.25
Wed 04 Dec, 2024267.05100%102.40150%6.25
Tue 03 Dec, 2024264.950%91.8025%5
Mon 02 Dec, 2024264.950%99.00300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024248.90-23.0511.43%-
Mon 09 Dec, 2024248.90-27.05118.75%-
Fri 06 Dec, 2024248.90-56.4537.14%-
Thu 05 Dec, 2024248.90-58.90400%-
Wed 04 Dec, 2024248.90-70.10--
Tue 03 Dec, 2024248.90-204.25--
Mon 02 Dec, 2024248.90-204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024302.75-15.555.63%-
Mon 09 Dec, 2024302.75-17.75129.03%-
Fri 06 Dec, 2024302.75-33.2510.71%-
Thu 05 Dec, 2024302.75-34.5023.08%-
Wed 04 Dec, 2024302.75-44.60468.75%-
Tue 03 Dec, 2024302.75-41.0533.33%-
Mon 02 Dec, 2024302.75-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024363.65-8.50-11.43%-
Mon 09 Dec, 2024363.65-12.95-9.09%-
Fri 06 Dec, 2024363.65-18.802.67%-
Thu 05 Dec, 2024363.65-23.501150%-
Wed 04 Dec, 2024363.65-32.000%-
Tue 03 Dec, 2024363.65-32.00-14.29%-
Mon 02 Dec, 2024363.65-31.65600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024431.50-10.5520%-
Mon 09 Dec, 2024431.50-8.65-49.28%-
Fri 06 Dec, 2024431.50-11.85245%-
Thu 05 Dec, 2024431.50-20.050%-
Wed 04 Dec, 2024431.50-20.05900%-
Tue 03 Dec, 2024431.50-40.000%-
Mon 02 Dec, 2024431.50-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024585.30-1.450%-
Mon 09 Dec, 2024585.30-2.25400%-
Fri 06 Dec, 2024585.30-9.000%-
Thu 05 Dec, 2024585.30-9.000%-
Wed 04 Dec, 2024585.30-9.00--
Tue 03 Dec, 2024585.30-43.40--
Mon 02 Dec, 2024585.30-43.40--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top