SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 375

 Lot size for SRF LTD                              SRF        is 375           SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF SPOT Price: 2390.25 as on 12 Jul, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2418.55
Target up: 2404.4
Target up: 2397.13
Target down: 2389.85
Target down: 2375.7
Target down: 2368.43
Target down: 2361.15

Date Close Open High Low Volume
12 Fri Jul 20242390.252393.502404.002375.300.27 M
11 Thu Jul 20242392.002406.002412.952375.300.24 M
10 Wed Jul 20242399.952399.002402.802354.550.37 M
09 Tue Jul 20242392.002387.402398.002370.050.31 M
08 Mon Jul 20242368.302401.002419.702357.050.39 M
05 Fri Jul 20242400.752390.052411.502372.800.37 M
04 Thu Jul 20242390.252390.002415.002371.750.28 M
03 Wed Jul 20242381.502403.802416.402369.950.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2280 2300 2420

Put to Call Ratio (PCR) has decreased for strikes: 2540 2320 2400 2360

SRF options price OTM CALL, ITM PUT. For buyers

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202458.050.51%65.35-2.69%0.64
Wed 10 Jul, 202466.95-1.5%62.40-7.47%0.66
Tue 09 Jul, 202458.85-3.14%65.552.37%0.7
Mon 08 Jul, 202448.7047.42%80.9013.66%0.66
Fri 05 Jul, 202467.1512.65%62.40-2.82%0.86
Thu 04 Jul, 202466.557.1%71.450.81%1
Wed 03 Jul, 202467.3532.86%71.4012.05%1.06
Tue 02 Jul, 202470.50151.8%74.6528.28%1.26
Mon 01 Jul, 2024113.853.73%41.20-7.05%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202449.30-1.84%76.70-2.44%0.3
Wed 10 Jul, 202457.257.51%90.501.23%0.3
Tue 09 Jul, 202450.05-16.5%75.00-1.22%0.32
Mon 08 Jul, 202441.3596.75%95.5030.16%0.27
Fri 05 Jul, 202457.80-1.91%74.651.61%0.41
Thu 04 Jul, 202457.7570.65%82.353.33%0.39
Wed 03 Jul, 202458.45-2.13%82.40-1.64%0.65
Tue 02 Jul, 202461.65135%82.25-1.61%0.65
Mon 01 Jul, 2024100.7017.65%48.5026.53%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202441.30-12.09%83.40-6.56%0.23
Wed 10 Jul, 202449.251.28%85.00-2.4%0.22
Tue 09 Jul, 202442.45-0.18%93.950.81%0.23
Mon 08 Jul, 202434.8012.53%108.000%0.23
Fri 05 Jul, 202449.70-1.22%90.800.81%0.25
Thu 04 Jul, 202450.101.44%93.65-3.15%0.25
Wed 03 Jul, 202450.30-3.76%94.708.55%0.26
Tue 02 Jul, 202453.5084.98%96.80216.22%0.23
Mon 01 Jul, 202488.455.81%56.655.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202434.75-1.26%102.45-2.94%0.21
Wed 10 Jul, 202441.550.63%97.00-3.77%0.21
Tue 09 Jul, 202435.75-3.46%103.000%0.22
Mon 08 Jul, 202429.150.2%120.101.92%0.22
Fri 05 Jul, 202442.05-8.57%98.25-3.7%0.21
Thu 04 Jul, 202443.556.13%90.500%0.2
Wed 03 Jul, 202443.55-7.66%108.752.86%0.21
Tue 02 Jul, 202446.4554.8%110.2541.89%0.19
Mon 01 Jul, 202478.4087.3%66.60-17.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202428.7023.12%116.550%0.11
Wed 10 Jul, 202435.258.81%118.859.09%0.14
Tue 09 Jul, 202429.75-11.17%121.700%0.14
Mon 08 Jul, 202424.30-2.72%121.700%0.12
Fri 05 Jul, 202435.40-8%103.554.76%0.12
Thu 04 Jul, 202436.1516.28%125.250%0.11
Wed 03 Jul, 202437.05-0.58%125.2516.67%0.12
Tue 02 Jul, 202440.2092.22%126.55100%0.1
Mon 01 Jul, 202469.20109.3%77.0050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202423.950.85%129.75-2.35%0.1
Wed 10 Jul, 202429.35-1.02%123.000%0.1
Tue 09 Jul, 202424.70-8.12%133.150.59%0.1
Mon 08 Jul, 202420.3020.49%154.953.05%0.09
Fri 05 Jul, 202429.65-4.99%124.7513.1%0.11
Thu 04 Jul, 202430.855.96%132.10-7.05%0.09
Wed 03 Jul, 202431.45-3.43%140.00-1.89%0.1
Tue 02 Jul, 202434.0093.98%137.200.63%0.1
Mon 01 Jul, 202459.7522.99%86.85-3.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202419.6510.23%170.800%0.1
Wed 10 Jul, 202424.9525.71%170.800%0.11
Tue 09 Jul, 202420.050%172.900%0.14
Mon 08 Jul, 202417.15-17.65%172.90150%0.14
Fri 05 Jul, 202424.80-14.14%152.900%0.05
Thu 04 Jul, 202425.9017.86%152.900%0.04
Wed 03 Jul, 202426.556.33%152.900%0.05
Tue 02 Jul, 202428.3583.72%152.9033.33%0.05
Mon 01 Jul, 202452.20230.77%98.95-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202416.503.92%145.600%0.25
Wed 10 Jul, 202419.80-5.56%145.600%0.25
Tue 09 Jul, 202417.00-5.26%145.600%0.24
Mon 08 Jul, 202414.107.55%145.6062.5%0.23
Fri 05 Jul, 202420.7510.42%153.85700%0.15
Thu 04 Jul, 202422.2023.08%167.000%0.02
Wed 03 Jul, 202422.75-7.14%167.000%0.03
Tue 02 Jul, 202424.7513.51%167.00-0.02
Mon 01 Jul, 202444.7576.19%310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202415.00-2.16%181.150%0.08
Wed 10 Jul, 202416.8547.87%181.150%0.08
Tue 09 Jul, 202414.20-4.08%181.1510%0.12
Mon 08 Jul, 202411.558.89%206.65-9.09%0.1
Fri 05 Jul, 202417.152.27%177.00-8.33%0.12
Thu 04 Jul, 202418.0514.29%180.25140%0.14
Wed 03 Jul, 202418.900%150.750%0.06
Tue 02 Jul, 202420.9050.98%150.750%0.06
Mon 01 Jul, 202437.8050%150.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202411.200%178.150%0.06
Wed 10 Jul, 202413.750%178.150%0.06
Tue 09 Jul, 202411.45-2.53%178.150%0.06
Mon 08 Jul, 20249.75-17.71%178.15-0.06
Fri 05 Jul, 202414.25242.86%345.10--
Thu 04 Jul, 202416.95-39.13%345.10--
Wed 03 Jul, 202419.20-11.54%345.10--
Tue 02 Jul, 202417.6040.54%345.10--
Mon 01 Jul, 202433.705.71%345.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.151.9%194.550%0.12
Wed 10 Jul, 202411.258.12%215.450%0.12
Tue 09 Jul, 20249.70-2.22%215.450.82%0.13
Mon 08 Jul, 20248.20-0.84%211.255.17%0.13
Fri 05 Jul, 202411.751.6%202.25-0.85%0.12
Thu 04 Jul, 202412.85-2.19%196.009.35%0.12
Wed 03 Jul, 202413.150.31%218.600.94%0.11
Tue 02 Jul, 202415.0023.35%181.2021.84%0.11
Mon 01 Jul, 202427.3015.16%154.754.82%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202412.250%197.450%0.09
Wed 10 Jul, 20249.650%197.450%0.09
Tue 09 Jul, 20249.05-27.08%197.450%0.09
Mon 08 Jul, 202411.752.13%197.450%0.06
Fri 05 Jul, 202411.050%197.450%0.06
Thu 04 Jul, 202410.400%197.450%0.06
Wed 03 Jul, 202412.150%197.450%0.06
Tue 02 Jul, 202412.30176.47%197.4550%0.06
Mon 01 Jul, 202423.8070%194.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20246.101.06%237.250%0
Wed 10 Jul, 20247.901.07%213.000%0
Tue 09 Jul, 20246.051.08%213.000%0
Mon 08 Jul, 20245.55-0.81%213.000%0
Fri 05 Jul, 20247.75-0.53%213.000%0
Thu 04 Jul, 20249.00-0.27%213.000%0
Wed 03 Jul, 20249.50-13.59%213.000%0
Tue 02 Jul, 202410.601.88%213.000%0
Mon 01 Jul, 202419.80-0.7%213.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20246.500%223.200%0.01
Wed 10 Jul, 20246.500%223.200%0.01
Tue 09 Jul, 20246.506.67%223.200%0.01
Mon 08 Jul, 20248.200%223.200%0.01
Fri 05 Jul, 20248.200%223.200%0.01
Thu 04 Jul, 20248.200%223.200%0.01
Wed 03 Jul, 20248.800%223.200%0.01
Tue 02 Jul, 20248.804.17%223.20-0.01
Mon 01 Jul, 202418.605.88%417.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.95-1.67%147.30--
Wed 10 Jul, 20245.45-7.69%147.30--
Tue 09 Jul, 20246.750%147.30--
Mon 08 Jul, 20246.750%147.30--
Fri 05 Jul, 20246.75-8.45%147.30--
Thu 04 Jul, 20245.50-1.39%147.30--
Wed 03 Jul, 20246.2016.13%147.30--
Tue 02 Jul, 20247.30-13.89%147.30--
Mon 01 Jul, 202414.301.41%147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.550.24%310.000%0.02
Wed 10 Jul, 20244.3010.48%310.000%0.02
Tue 09 Jul, 20243.907.46%310.000%0.03
Mon 08 Jul, 20243.70-4.31%305.000%0.03
Fri 05 Jul, 20244.60-1.33%305.000%0.03
Thu 04 Jul, 20245.45-8.4%305.0010.53%0.03
Wed 03 Jul, 20245.657.46%270.000%0.02
Tue 02 Jul, 20246.70160.75%270.000%0.02
Mon 01 Jul, 202412.4020.58%261.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.200%275.600%0.15
Wed 10 Jul, 20243.2017.65%275.600%0.15
Tue 09 Jul, 202410.000%275.600%0.18
Mon 08 Jul, 202410.000%275.600%0.18
Fri 05 Jul, 202410.000%275.600%0.18
Thu 04 Jul, 202410.000%275.600%0.18
Wed 03 Jul, 202410.000%275.600%0.18
Tue 02 Jul, 202410.0070%275.60-0.18
Mon 01 Jul, 20248.05100%168.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.65-11.54%492.05--
Wed 10 Jul, 20242.650%492.05--
Tue 09 Jul, 20242.650%492.05--
Mon 08 Jul, 20242.65-16.13%492.05--
Fri 05 Jul, 20243.25-3.13%492.05--
Thu 04 Jul, 20244.206.67%--
Wed 03 Jul, 20244.10-9.09%--
Tue 02 Jul, 20245.0083.33%--
Mon 01 Jul, 20248.8028.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.700%191.40--
Wed 10 Jul, 20242.701100%191.40--
Tue 09 Jul, 20248.050%191.40--
Mon 08 Jul, 20248.050%191.40--
Fri 05 Jul, 20248.050%191.40--
Thu 04 Jul, 20248.050%191.40--
Wed 03 Jul, 20248.050%191.40--
Tue 02 Jul, 20248.050%191.40--
Mon 01 Jul, 20248.05-191.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.95-1.13%390.000%0.3
Wed 10 Jul, 20242.25-6.35%390.006.12%0.29
Tue 09 Jul, 20242.15-1.05%410.000%0.26
Mon 08 Jul, 20242.004.37%410.000%0.26
Fri 05 Jul, 20242.10-13.27%410.000%0.27
Thu 04 Jul, 20242.900%410.000%0.23
Wed 03 Jul, 20242.65-12.08%410.00-5.77%0.23
Tue 02 Jul, 20243.6533.33%342.000%0.22
Mon 01 Jul, 20246.2017.65%342.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.900%241.65--
Wed 10 Jul, 20241.900%241.65--
Tue 09 Jul, 20242.000%241.65--
Mon 08 Jul, 20242.000%241.65--
Fri 05 Jul, 20242.000%241.65--
Thu 04 Jul, 20242.000%241.65--
Wed 03 Jul, 20242.000%241.65--
Tue 02 Jul, 20242.0066.67%241.65--
Mon 01 Jul, 20242.9550%241.65--

SRF options price ITM CALL, OTM PUT. For buyers

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.50-10.91%54.70-8.33%0.67
Wed 10 Jul, 202477.600.92%53.1026.32%0.65
Tue 09 Jul, 202468.00-1.8%55.2011.76%0.52
Mon 08 Jul, 202457.2529.07%68.800%0.46
Fri 05 Jul, 202477.1524.64%47.60-10.53%0.59
Thu 04 Jul, 202476.2043.75%60.8535.71%0.83
Wed 03 Jul, 202476.6050%60.4540%0.88
Tue 02 Jul, 202479.80700%65.6587.5%0.94
Mon 01 Jul, 2024108.300%34.0077.78%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202479.351.67%45.65-5.1%1.52
Wed 10 Jul, 202488.801.69%44.004.26%1.63
Tue 09 Jul, 202480.05-13.24%46.35-2.08%1.59
Mon 08 Jul, 202466.95161.54%58.3023.08%1.41
Fri 05 Jul, 202487.800%45.150%3
Thu 04 Jul, 202487.80100%52.00-4.88%3
Wed 03 Jul, 202485.6518.18%51.602.5%6.31
Tue 02 Jul, 202492.20120%54.35116.22%7.27
Mon 01 Jul, 2024124.70-16.67%29.50-7.5%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202494.800%37.75-2.81%10.81
Wed 10 Jul, 202498.956.67%37.20-1.66%11.13
Tue 09 Jul, 202488.0036.36%37.70-1.09%12.07
Mon 08 Jul, 202478.300%49.809.58%16.64
Fri 05 Jul, 202497.7510%37.302.45%15.18
Thu 04 Jul, 2024108.950%44.7017.27%16.3
Wed 03 Jul, 202491.6511.11%43.708.59%13.9
Tue 02 Jul, 2024104.4512.5%45.05-5.19%14.22
Mon 01 Jul, 2024136.950%24.1560.71%16.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024102.5536.84%30.704.05%2.96
Wed 10 Jul, 2024103.750%33.6510.45%3.89
Tue 09 Jul, 2024117.150%32.00-8.22%3.53
Mon 08 Jul, 2024117.150%42.0028.07%3.84
Fri 05 Jul, 2024117.150%32.505.56%3
Thu 04 Jul, 2024117.150%38.45-28.95%2.84
Wed 03 Jul, 2024117.155.56%36.50-3.8%4
Tue 02 Jul, 2024118.70200%40.2588.1%4.39
Mon 01 Jul, 2024160.50200%20.30281.82%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024116.850%26.052.39%25.97
Wed 10 Jul, 2024128.955.56%24.95-0.92%25.37
Tue 09 Jul, 2024117.9516.13%25.152.64%27.03
Mon 08 Jul, 2024102.00-11.43%33.702.93%30.58
Fri 05 Jul, 2024128.15-16.67%25.305.86%26.31
Thu 04 Jul, 2024144.0013.51%31.200.93%20.71
Wed 03 Jul, 2024125.1015.63%30.250.35%23.3
Tue 02 Jul, 2024127.65100%32.7536.57%26.84
Mon 01 Jul, 2024191.0023.08%16.3035.56%39.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024133.7525%21.3530.26%19.8
Wed 10 Jul, 2024115.800%20.2511.76%19
Tue 09 Jul, 2024115.800%21.45-12.82%17
Mon 08 Jul, 2024115.800%28.0513.04%19.5
Fri 05 Jul, 2024149.850%18.00-12.66%17.25
Thu 04 Jul, 2024149.850%25.5517.91%19.75
Wed 03 Jul, 2024149.85100%24.70-4.29%16.75
Tue 02 Jul, 2024143.30100%26.40191.67%35
Mon 01 Jul, 2024175.550%14.25700%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024148.650%16.700%29.2
Wed 10 Jul, 2024148.650%16.30-0.68%29.2
Tue 09 Jul, 2024148.650%16.40-4.55%29.4
Mon 08 Jul, 2024148.65-16.67%22.8010%30.8
Fri 05 Jul, 2024156.500%16.005.26%23.33
Thu 04 Jul, 2024160.250%20.6514.66%22.17
Wed 03 Jul, 2024160.2550%20.804.5%19.33
Tue 02 Jul, 2024158.3533.33%23.10126.53%27.75
Mon 01 Jul, 2024215.550%10.5022.5%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024165.700%13.500%21.2
Wed 10 Jul, 2024165.700%13.508.16%21.2
Tue 09 Jul, 2024165.7025%12.95-5.77%19.6
Mon 08 Jul, 2024154.8033.33%18.205.05%26
Fri 05 Jul, 2024168.600%12.85-3.88%33
Thu 04 Jul, 2024168.600%15.40-2.83%34.33
Wed 03 Jul, 2024168.60-17.009.28%35.33
Tue 02 Jul, 2024456.30-19.20708.33%-
Mon 01 Jul, 2024456.30-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024198.100%11.000%22.5
Wed 10 Jul, 2024198.10-11.000%22.5
Tue 09 Jul, 2024118.40-11.00-8.16%-
Mon 08 Jul, 2024118.40-14.952.08%-
Fri 05 Jul, 2024118.40-11.65-2.04%-
Thu 04 Jul, 2024118.40-12.802.08%-
Wed 03 Jul, 2024118.40-14.30-18.64%-
Tue 02 Jul, 2024118.40-16.00637.5%-
Mon 01 Jul, 2024118.40-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024220.505.26%9.00-0.22%22.75
Wed 10 Jul, 2024217.250%8.856.54%24
Tue 09 Jul, 2024217.250%8.25-2.95%22.53
Mon 08 Jul, 2024217.250%11.803.04%23.21
Fri 05 Jul, 2024220.500%9.157.81%22.53
Thu 04 Jul, 2024220.500%11.60-6.37%20.89
Wed 03 Jul, 2024201.750%11.30-7.22%22.32
Tue 02 Jul, 2024212.005.56%13.0571.8%24.05
Mon 01 Jul, 2024245.000%6.309.92%14.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024140.15-6.55340%-
Wed 10 Jul, 2024140.15-8.500%-
Tue 09 Jul, 2024140.15-8.5025%-
Mon 08 Jul, 2024140.15-9.95--
Fri 05 Jul, 2024140.15-72.80--
Thu 04 Jul, 2024140.15-72.80--
Wed 03 Jul, 2024140.15-72.80--
Fri 28 Jun, 2024140.15-72.80--
Thu 27 Jun, 2024140.15-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024527.45-6.050%-
Wed 10 Jul, 2024527.45-6.054.84%-
Tue 09 Jul, 2024527.45-6.65-23.46%-
Mon 08 Jul, 2024527.45-5.100%-
Fri 05 Jul, 2024527.45-5.10-2.41%-
Thu 04 Jul, 2024527.45-7.850%-
Wed 03 Jul, 2024527.45-7.8518.57%-
Tue 02 Jul, 2024527.45-9.25311.76%-
Mon 01 Jul, 2024527.45-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024164.25-57.35--
Wed 10 Jul, 2024164.25-57.35--
Tue 09 Jul, 2024164.25-57.35--
Mon 08 Jul, 2024164.25-57.35--
Fri 05 Jul, 2024164.25-57.35--
Thu 04 Jul, 2024164.25-57.35--
Fri 28 Jun, 2024164.25-57.35--
Thu 27 Jun, 2024164.25-57.35--
Wed 26 Jun, 2024164.25-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024564.15-6.95--
Wed 10 Jul, 2024564.15-6.95--
Tue 09 Jul, 2024564.15-6.95--
Mon 08 Jul, 2024564.15-6.95--
Fri 05 Jul, 2024564.15-6.95--
Thu 04 Jul, 2024564.15-6.95--
Wed 03 Jul, 2024564.15-6.95--
Tue 02 Jul, 2024564.15-6.95--
Mon 01 Jul, 2024564.15-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024296.800%2.6514.13%105
Wed 10 Jul, 2024277.450%3.2019.48%92
Tue 09 Jul, 2024280.350%2.70-9.41%77
Mon 08 Jul, 2024280.350%4.0013.33%85
Fri 05 Jul, 2024280.350%3.45-10.71%75
Thu 04 Jul, 2024280.350%4.202.44%84
Wed 03 Jul, 2024280.350%4.4510.81%82
Tue 02 Jul, 2024280.350%5.05572.73%74
Mon 01 Jul, 2024280.350%3.550%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024601.45-24.00--
Wed 10 Jul, 2024601.45-24.00--
Tue 09 Jul, 2024601.45-24.00--
Mon 08 Jul, 2024601.45-24.00--
Fri 05 Jul, 2024601.45-24.00--
Thu 04 Jul, 2024601.45-24.00--
Wed 03 Jul, 2024601.45-24.00--
Tue 02 Jul, 2024601.45-24.00--
Mon 01 Jul, 2024601.45-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024219.50-33.50--
Thu 27 Jun, 2024219.50-33.50--
Wed 26 Jun, 2024219.50-33.50--
Tue 25 Jun, 2024219.50-33.50--
Fri 21 Jun, 2024219.50-33.50--
Thu 20 Jun, 2024219.50-33.50--
Wed 19 Jun, 2024219.50-33.50--
Tue 18 Jun, 2024219.50-33.50--
Fri 14 Jun, 2024219.50-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024639.25-3.50--
Wed 10 Jul, 2024639.25-3.50--
Tue 09 Jul, 2024639.25-3.50--
Mon 08 Jul, 2024639.25-3.50--
Fri 05 Jul, 2024639.25-3.50--
Thu 04 Jul, 2024639.25-3.50--
Wed 03 Jul, 2024639.25-3.50--
Fri 28 Jun, 2024639.25-3.50--
Thu 27 Jun, 2024639.25-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024250.25-24.70--
Thu 27 Jun, 2024250.25-24.70--
Wed 26 Jun, 2024250.25-24.70--
Tue 25 Jun, 2024250.25-24.70--
Fri 21 Jun, 2024250.25-24.70--
Thu 20 Jun, 2024250.25-24.70--
Wed 19 Jun, 2024250.25-24.70--
Tue 18 Jun, 2024250.25-24.70--
Fri 14 Jun, 2024250.25-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024677.45-1.650%-
Wed 10 Jul, 2024677.45-1.900%-
Tue 09 Jul, 2024677.45-1.10-3.03%-
Fri 28 Jun, 2024677.45-2.5010%-
Thu 27 Jun, 2024677.45-1.600%-
Wed 26 Jun, 2024677.45-0.800%-
Tue 25 Jun, 2024677.45-1.20-6.25%-
Fri 21 Jun, 2024677.45-2.0045.45%-
Thu 20 Jun, 2024677.45-2.15-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024282.85-17.75--
Thu 27 Jun, 2024282.85-17.75--
Wed 26 Jun, 2024282.85-17.75--
Tue 25 Jun, 2024282.85-17.75--
Fri 21 Jun, 2024282.85-17.75--
Thu 20 Jun, 2024282.85-17.75--
Wed 19 Jun, 2024282.85-17.75--
Tue 18 Jun, 2024282.85-17.75--
Fri 14 Jun, 2024282.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024715.90-1.60--
Thu 27 Jun, 2024715.90-1.60--
Wed 26 Jun, 2024715.90-1.60--
Tue 25 Jun, 2024715.90-1.60--
Fri 21 Jun, 2024715.90-1.60--
Thu 20 Jun, 2024715.90-1.60--
Wed 19 Jun, 2024715.90-1.60--
Tue 18 Jun, 2024715.90-1.60--
Fri 14 Jun, 2024715.90-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024317.05-12.40--
Thu 27 Jun, 2024317.05-12.40--
Wed 26 Jun, 2024317.05-12.40--
Tue 25 Jun, 2024317.05-12.40--
Fri 21 Jun, 2024317.05-12.40--
Thu 20 Jun, 2024317.05-12.40--
Wed 19 Jun, 2024317.05-12.40--
Tue 18 Jun, 2024317.05-12.40--
Fri 14 Jun, 2024317.05-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024754.65-1.05--
Thu 27 Jun, 2024754.65-1.05--
Wed 26 Jun, 2024754.65-1.05--
Tue 25 Jun, 2024754.65-1.05--
Fri 21 Jun, 2024754.65-1.05--
Thu 20 Jun, 2024754.65-1.05--
Wed 19 Jun, 2024754.65-1.05--
Tue 18 Jun, 2024754.65-1.05--
Fri 14 Jun, 2024754.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024352.60-8.40--
Thu 27 Jun, 2024352.60-8.40--
Wed 26 Jun, 2024352.60-8.40--
Tue 25 Jun, 2024352.60-8.40--
Fri 21 Jun, 2024352.60-8.40--
Thu 20 Jun, 2024352.60-8.40--
Wed 19 Jun, 2024352.60-8.40--
Tue 18 Jun, 2024352.60-8.40--
Fri 14 Jun, 2024352.60-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024718.50-0.75--
Thu 27 Jun, 2024718.50-0.75--
Wed 26 Jun, 2024718.50-0.75--
Tue 25 Jun, 2024718.50-0.75--
Fri 21 Jun, 2024718.50-0.75--
Thu 20 Jun, 2024718.50-0.75--
Wed 19 Jun, 2024718.50-0.75--
Tue 18 Jun, 2024718.50-0.75--
Fri 14 Jun, 2024718.50-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024389.30-5.50--
Thu 27 Jun, 2024389.30-5.50--
Wed 26 Jun, 2024389.30-5.50--
Tue 25 Jun, 2024389.30-5.50--
Fri 21 Jun, 2024389.30-5.50--
Thu 20 Jun, 2024389.30-5.50--
Wed 19 Jun, 2024389.30-5.50--
Tue 18 Jun, 2024389.30-5.50--
Fri 14 Jun, 2024389.30-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024832.55-0.45--
Thu 27 Jun, 2024832.55-0.45--
Wed 26 Jun, 2024832.55-0.45--
Tue 25 Jun, 2024832.55-0.45--
Fri 21 Jun, 2024832.55-0.45--
Thu 20 Jun, 2024832.55-0.45--
Wed 19 Jun, 2024832.55-0.45--
Tue 18 Jun, 2024832.55-0.45--
Fri 14 Jun, 2024832.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024426.80-3.50--
Thu 27 Jun, 2024426.80-3.50--
Wed 26 Jun, 2024426.80-3.50--
Tue 25 Jun, 2024426.80-3.50--
Fri 21 Jun, 2024426.80-3.50--
Thu 20 Jun, 2024426.80-3.50--
Wed 19 Jun, 2024426.80-3.50--
Tue 18 Jun, 2024426.80-3.50--
Fri 14 Jun, 2024426.80-3.50--

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top