ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SONACOMS SPOT Price: 492.85 as on 05 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 505.32
Target up: 499.08
Target up: 496.38
Target up: 493.67
Target down: 487.43
Target down: 484.73
Target down: 482.02

Date Close Open High Low Volume
05 Fri Dec 2025492.85499.65499.90488.251.04 M
04 Thu Dec 2025499.65493.00504.80491.651.35 M
03 Wed Dec 2025491.65508.60508.60489.601.15 M
02 Tue Dec 2025506.40507.00510.85502.250.7 M
01 Mon Dec 2025508.75514.25515.15505.101.24 M
28 Fri Nov 2025511.75513.00513.70505.701.11 M
27 Thu Nov 2025509.50511.90520.60507.802.11 M
26 Wed Nov 2025507.20501.95510.45499.300.82 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 540 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 500 480 495

Put to Call Ratio (PCR) has decreased for strikes: 465 395 455 430

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-23.31%10.45-5.56%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-68.84%20.75-6.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-48.33%21.60-10%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-59.42%24.65-9.09%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-28.05%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.8%37.60-3.45%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-54.55%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-71.43%82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.23%56.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-65.55-0.11

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-76.67%5.70-15.15%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-82.17%0.40-66.8%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.90-75.7%0.05-45.53%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.35-57.55%0.05-59.6%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.35-73.37%0.20-75.32%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.90-12.12%0.15-37.29%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202523.00-11.07%0.05-17.02%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202529.90-7.69%0.05-27.62%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.45-14%0.05-15.07%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202537.000%0.050%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202544.50-5.8%0.05-3.96%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202545.00-1.3%0.05-5.17%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202550.25-16.46%0.05-33.11%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202561.45-1.79%0.05-5.26%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.60-12.12%0.05-9.24%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202570.000%0.15-4.35%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202576.00-17.86%0.05-14.41%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202578.000%0.05-1.3%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202586.000%0.05-8.72%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202559.550%0.05-26.32%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.350%0.100%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202598.100%0.100%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202581.550%0.05-0.99%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.600%0.05-3.85%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025113.500%0.05-2.86%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202595.050%2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202592.15-0.05-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025105.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025117.70-1.45--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top